UNITED NAT FOODS INC

Ticker: UNFI CUSIP: 911163103 Class: EQTY

Smithfield Trust Co's Holding History (CIK: 0001019754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,600 Value ($000) $0 Avg Close $37.18 Range $30.91 - $43.29
Q3 2025
Shares 1,600 Value ($000) $0 Avg Close $27.42 Range $22.12 - $38.06
Q2 2025
Shares 1,600 Value ($000) $0 Avg Close $26.07 Range $20.78 - $31.83
Q1 2025
Shares 1,600 Value ($000) $0 Avg Close $28.97 Range $23.57 - $34.76
Q4 2024
Shares 1,600 Value ($000) $0 Avg Close $23.04 Range $18.81 - $32.20
Q3 2024
Shares 1,600 Value ($000) $0 Avg Close $14.30 Range $11.88 - $17.29
Q2 2024
Shares 1,600 Value ($000) $0 Avg Close $11.23 Range $8.58 - $15.64
Q1 2024
Shares 1,600 Value ($000) $0 Avg Close $14.53 Range $11.38 - $17.33
Q4 2023
Shares 1,600 Value ($000) $0 Avg Close $15.21 Range $12.88 - $17.20
Q2 2023
Shares 600 Value ($000) $0 Avg Close $25.12 Range $19.51 - $28.37
Q1 2023
Shares 600 Value ($000) $0 Avg Close $36.45 Range $22.07 - $43.95
Q3 2018
Shares 1,954 Value ($000) $59 Avg Close $36.20 Range $28.25 - $44.94
Q2 2018
Shares 2,004 Value ($000) $85 Avg Close $44.13 Range $38.75 - $47.73
Q1 2018
Shares 50 Value ($000) $2 Avg Close $45.23 Range $40.88 - $49.95
Q4 2017
Shares 50 Value ($000) $2 Avg Close $43.69 Range $38.00 - $52.69
Q4 2016
Shares 370 Value ($000) $18 Avg Close $44.90 Range $39.39 - $49.74
Q3 2016
Shares 120 Value ($000) $5 Avg Close $45.91 Range $38.52 - $52.18
Q2 2016
Shares 120 Value ($000) $6 Avg Close $38.40 Range $33.16 - $46.82
Q1 2016
Shares 120 Value ($000) $5 Avg Close $36.92 Range $29.75 - $43.02
Q4 2015
Shares 120 Value ($000) $5 Avg Close $46.83 Range $36.11 - $55.69
Q1 2014
Shares 240 Value ($000) $17 Avg Close $71.28 Range $64.78 - $79.64
Q4 2013
Shares 240 Value ($000) $18 Avg Close $70.60 Range $65.00 - $76.85
Q3 2013
Shares 80 Value ($000) $5 Avg Close $60.79 Range $53.78 - $69.35
Q2 2013
Shares 80 Value ($000) $4 Avg Close $51.91 Range $47.20 - $56.03