UNITED NAT FOODS INC

Ticker: UNFI CUSIP: 911163103 Class: EQTY

BOSTON FAMILY OFFICE LLC's Holding History (CIK: 0001039807)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 7,825 Value ($000) $338 Avg Close $45.02 Range $41.27 - $49.26
Q4 2016
Shares 14,898 Value ($000) $711 Avg Close $44.90 Range $39.39 - $49.74
Q3 2016
Shares 14,898 Value ($000) $597 Avg Close $45.91 Range $38.52 - $52.18
Q2 2016
Shares 14,900 Value ($000) $697 Avg Close $38.40 Range $33.16 - $46.82
Q1 2016
Shares 15,630 Value ($000) $630 Avg Close $36.92 Range $29.75 - $43.02
Q4 2015
Shares 15,630 Value ($000) $615 Avg Close $46.83 Range $36.11 - $55.69
Q3 2015
Shares 15,630 Value ($000) $758 Avg Close $51.37 Range $44.05 - $64.90
Q2 2015
Shares 15,755 Value ($000) $1,003 Avg Close $67.74 Range $60.05 - $78.17
Q1 2015
Shares 15,855 Value ($000) $1,221 Avg Close $78.38 Range $72.42 - $83.91
Q4 2014
Shares 15,630 Value ($000) $1,209 Avg Close $70.70 Range $59.96 - $79.13
Q3 2014
Shares 15,705 Value ($000) $965 Avg Close $62.80 Range $58.04 - $67.11
Q2 2014
Shares 15,705 Value ($000) $1,022 Avg Close $66.87 Range $62.20 - $72.98
Q1 2014
Shares 15,775 Value ($000) $1,119 Avg Close $71.28 Range $64.78 - $79.64
Q4 2013
Shares 15,775 Value ($000) $1,189 Avg Close $70.60 Range $65.00 - $76.85
Q3 2013
Shares 15,775 Value ($000) $1,061 Avg Close $60.79 Range $53.78 - $69.35
Q2 2013
Shares 16,550 Value ($000) $894 Avg Close $51.91 Range $47.20 - $56.03