UNITED NAT FOODS INC

Ticker: UNFI CUSIP: 911163103 Class: EQTY

OAK RIDGE INVESTMENTS LLC's Holding History (CIK: 0001054554)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 1,062,252 Value ($000) $42,809 Avg Close $36.92 Range $29.75 - $43.02
Q4 2015
Shares 1,083,481 Value ($000) $42,646 Avg Close $46.83 Range $36.11 - $55.69
Q3 2015
Shares 1,121,341 Value ($000) $54,397 Avg Close $51.37 Range $44.05 - $64.90
Q2 2015
Shares 1,121,895 Value ($000) $71,443 Avg Close $67.74 Range $60.05 - $78.17
Q1 2015
Shares 1,069,850 Value ($000) $82,422 Avg Close $78.38 Range $72.42 - $83.91
Q4 2014
Shares 1,066,675 Value ($000) $82,481 Avg Close $70.70 Range $59.96 - $79.13
Q3 2014
Shares 1,012,767 Value ($000) $62,244 Avg Close $62.80 Range $58.04 - $67.11
Q2 2014
Shares 473,742 Value ($000) $30,837 Avg Close $66.87 Range $62.20 - $72.98
Q1 2014
Shares 470,454 Value ($000) $33,364 Avg Close $71.28 Range $64.78 - $79.64
Q4 2013
Shares 457,403 Value ($000) $34,484 Avg Close $70.60 Range $65.00 - $76.85
Q3 2013
Shares 456,703 Value ($000) $30,719 Avg Close $60.79 Range $53.78 - $69.35