UNITED NAT FOODS INC

Ticker: UNFI CUSIP: 911163103 Class: EQTY

JACOBS & CO/CA's Holding History (CIK: 0001055544)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 7,686 Value ($000) $230 Avg Close $36.20 Range $28.25 - $44.94
Q2 2018
Shares 9,181 Value ($000) $391 Avg Close $44.13 Range $38.75 - $47.73
Q1 2018
Shares 14,785 Value ($000) $634 Avg Close $45.23 Range $40.88 - $49.95
Q4 2017
Shares 15,185 Value ($000) $748 Avg Close $43.69 Range $38.00 - $52.69
Q3 2017
Shares 16,404 Value ($000) $682 Avg Close $37.22 Range $32.52 - $44.94
Q2 2017
Shares 17,174 Value ($000) $630 Avg Close $40.16 Range $29.53 - $44.73
Q1 2017
Shares 18,434 Value ($000) $796 Avg Close $45.02 Range $41.27 - $49.26
Q4 2016
Shares 19,484 Value ($000) $929 Avg Close $44.90 Range $39.39 - $49.74
Q3 2016
Shares 20,644 Value ($000) $826 Avg Close $45.91 Range $38.52 - $52.18
Q2 2016
Shares 20,894 Value ($000) $977 Avg Close $38.40 Range $33.16 - $46.82
Q1 2016
Shares 22,684 Value ($000) $914 Avg Close $36.92 Range $29.75 - $43.02
Q4 2015
Shares 24,374 Value ($000) $913 Avg Close $46.83 Range $36.11 - $55.69
Q3 2015
Shares 28,931 Value ($000) $1,403 Avg Close $51.37 Range $44.05 - $64.90
Q2 2015
Shares 23,996 Value ($000) $1,528 Avg Close $67.74 Range $60.05 - $78.17
Q1 2015
Shares 8,300 Value ($000) $639 Avg Close $78.38 Range $72.42 - $83.91
Q4 2014
Shares 7,400 Value ($000) $572 Avg Close $70.70 Range $59.96 - $79.13
Q3 2014
Shares 6,800 Value ($000) $418 Avg Close $62.80 Range $58.04 - $67.11
Q2 2014
Shares 7,350 Value ($000) $478 Avg Close $66.87 Range $62.20 - $72.98
Q1 2014
Shares 7,425 Value ($000) $527 Avg Close $71.28 Range $64.78 - $79.64
Q4 2013
Shares 7,425 Value ($000) $559 Avg Close $70.60 Range $65.00 - $76.85
Q3 2013
Shares 7,825 Value ($000) $526 Avg Close $60.79 Range $53.78 - $69.35
Q2 2013
Shares 7,925 Value ($000) $427 Avg Close $51.91 Range $47.20 - $56.03