UNITED NAT FOODS INC

Ticker: UNFI CUSIP: 911163103 Class: EQTY

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,065 Value ($000) $1,214 Avg Close $37.18 Range $30.91 - $43.29

Q3 2025

Shares 38,455 Value ($000) $1,447 Avg Close $27.42 Range $22.12 - $38.06

Q2 2025

Shares 46,061 Value ($000) $1,074 Avg Close $26.07 Range $20.78 - $31.83

Q1 2025

Shares 46,193 Value ($000) $1,265 Avg Close $28.97 Range $23.57 - $34.76

Q4 2024

Shares 35,962 Value ($000) $982 Avg Close $23.04 Range $18.81 - $32.20

Q3 2024

Shares 37,708 Value ($000) $634 Avg Close $14.30 Range $11.88 - $17.29

Q2 2024

Shares 33,654 Value ($000) $441 Avg Close $11.23 Range $8.58 - $15.64

Q1 2024

Shares 28,816 Value ($000) $331 Avg Close $14.53 Range $11.38 - $17.33

Q4 2023

Shares 23,613 Value ($000) $383 Avg Close $15.21 Range $12.88 - $17.20

Q3 2023

Shares 23,753 Value ($000) $336 Avg Close $19.56 Range $13.57 - $21.28

Q2 2023

Shares 23,428 Value ($000) $458 Avg Close $25.12 Range $19.51 - $28.37

Q1 2023

Shares 36,511 Value ($000) $962 Avg Close $36.45 Range $22.07 - $43.95

Q4 2022

Shares 36,724 Value ($000) $1,422 Avg Close $41.37 Range $34.24 - $47.88

Q3 2022

Shares 35,619 Value ($000) $1,224 Avg Close $42.59 Range $32.90 - $48.26

Q2 2022

Shares 35,170 Value ($000) $1,385 Avg Close $42.01 Range $36.80 - $49.56

Q1 2022

Shares 33,867 Value ($000) $1,400 Avg Close $40.91 Range $33.63 - $49.81

Q4 2021

Shares 33,537 Value ($000) $1,646 Avg Close $48.32 Range $41.66 - $57.89

Q3 2021

Shares 36,576 Value ($000) $1,771 Avg Close $35.40 Range $30.61 - $52.35

Q2 2021

Shares 36,697 Value ($000) $1,357 Avg Close $36.37 Range $31.81 - $42.40

Q1 2021

Shares 39,285 Value ($000) $1,294 Avg Close $27.85 Range $15.80 - $41.37

Q4 2020

Shares 38,453 Value ($000) $614 Avg Close $16.74 Range $14.23 - $20.36

Q3 2020

Shares 34,783 Value ($000) $517 Avg Close $18.98 Range $14.80 - $21.78

Q2 2020

Shares 25,136 Value ($000) $458 Avg Close $15.00 Range $8.49 - $23.38

Q1 2020

Shares 26,999 Value ($000) $248 Avg Close $7.93 Range $5.00 - $12.93

Q4 2019

Shares 25,842 Value ($000) $226 Avg Close $8.06 Range $6.56 - $11.57

Q3 2019

Shares 20,686 Value ($000) $238 Avg Close $9.55 Range $6.75 - $13.51

Q2 2019

Shares 20,686 Value ($000) $186 Avg Close $11.50 Range $8.07 - $13.92

Q1 2019

Shares 20,686 Value ($000) $273 Avg Close $13.49 Range $10.28 - $15.63

Q4 2018

Shares 21,599 Value ($000) $229 Avg Close $21.02 Range $9.23 - $30.30

Q3 2018

Shares 83,359 Value ($000) $2,497 Avg Close $36.20 Range $28.25 - $44.94

Q2 2018

Shares 95,045 Value ($000) $4,055 Avg Close $44.13 Range $38.75 - $47.73

Q1 2018

Shares 151,118 Value ($000) $6,489 Avg Close $45.23 Range $40.88 - $49.95

Q4 2017

Shares 151,860 Value ($000) $7,482 Avg Close $43.69 Range $38.00 - $52.69

Q3 2017

Shares 176,712 Value ($000) $7,349 Avg Close $37.22 Range $32.52 - $44.94

Q2 2017

Shares 109,008 Value ($000) $4,001 Avg Close $40.16 Range $29.53 - $44.73

Q1 2017

Shares 110,009 Value ($000) $4,756 Avg Close $45.02 Range $41.27 - $49.26

Q4 2016

Shares 70,112 Value ($000) $3,346 Avg Close $44.90 Range $39.39 - $49.74

Q3 2016

Shares 21,720 Value ($000) $870 Avg Close $45.91 Range $38.52 - $52.18

Q2 2016

Shares 21,943 Value ($000) $1,027 Avg Close $38.40 Range $33.16 - $46.82

Q1 2016

Shares 21,943 Value ($000) $884 Avg Close $36.92 Range $29.75 - $43.02

Q4 2015

Shares 21,943 Value ($000) $864 Avg Close $46.83 Range $36.11 - $55.69

Q3 2015

Shares 21,943 Value ($000) $1,064 Avg Close $51.37 Range $44.05 - $64.90

Q2 2015

Shares 26,040 Value ($000) $1,658 Avg Close $67.74 Range $60.05 - $78.17

Q1 2015

Shares 26,040 Value ($000) $2,006 Avg Close $78.38 Range $72.42 - $83.91

Q4 2014

Shares 26,912 Value ($000) $2,081 Avg Close $70.70 Range $59.96 - $79.13

Q3 2014

Shares 28,528 Value ($000) $1,753 Avg Close $62.80 Range $58.04 - $67.11

Q2 2014

Shares 29,434 Value ($000) $1,916 Avg Close $66.87 Range $62.20 - $72.98

Q1 2014

Shares 32,256 Value ($000) $2,288 Avg Close $71.28 Range $64.78 - $79.64

Q4 2013

Shares 32,256 Value ($000) $2,432 Avg Close $70.60 Range $65.00 - $76.85

Q3 2013

Shares 32,256 Value ($000) $2,168 Avg Close $60.79 Range $53.78 - $69.35

Q2 2013

Shares 32,256 Value ($000) $1,742 Avg Close $51.91 Range $47.20 - $56.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,065	$1,214	$37.18	$30.91 - $43.29
Q3 2025	38,455	$1,447	$27.42	$22.12 - $38.06
Q2 2025	46,061	$1,074	$26.07	$20.78 - $31.83
Q1 2025	46,193	$1,265	$28.97	$23.57 - $34.76
Q4 2024	35,962	$982	$23.04	$18.81 - $32.20
Q3 2024	37,708	$634	$14.30	$11.88 - $17.29
Q2 2024	33,654	$441	$11.23	$8.58 - $15.64
Q1 2024	28,816	$331	$14.53	$11.38 - $17.33
Q4 2023	23,613	$383	$15.21	$12.88 - $17.20
Q3 2023	23,753	$336	$19.56	$13.57 - $21.28
Q2 2023	23,428	$458	$25.12	$19.51 - $28.37
Q1 2023	36,511	$962	$36.45	$22.07 - $43.95
Q4 2022	36,724	$1,422	$41.37	$34.24 - $47.88
Q3 2022	35,619	$1,224	$42.59	$32.90 - $48.26
Q2 2022	35,170	$1,385	$42.01	$36.80 - $49.56
Q1 2022	33,867	$1,400	$40.91	$33.63 - $49.81
Q4 2021	33,537	$1,646	$48.32	$41.66 - $57.89
Q3 2021	36,576	$1,771	$35.40	$30.61 - $52.35
Q2 2021	36,697	$1,357	$36.37	$31.81 - $42.40
Q1 2021	39,285	$1,294	$27.85	$15.80 - $41.37
Q4 2020	38,453	$614	$16.74	$14.23 - $20.36
Q3 2020	34,783	$517	$18.98	$14.80 - $21.78
Q2 2020	25,136	$458	$15.00	$8.49 - $23.38
Q1 2020	26,999	$248	$7.93	$5.00 - $12.93
Q4 2019	25,842	$226	$8.06	$6.56 - $11.57
Q3 2019	20,686	$238	$9.55	$6.75 - $13.51
Q2 2019	20,686	$186	$11.50	$8.07 - $13.92
Q1 2019	20,686	$273	$13.49	$10.28 - $15.63
Q4 2018	21,599	$229	$21.02	$9.23 - $30.30
Q3 2018	83,359	$2,497	$36.20	$28.25 - $44.94
Q2 2018	95,045	$4,055	$44.13	$38.75 - $47.73
Q1 2018	151,118	$6,489	$45.23	$40.88 - $49.95
Q4 2017	151,860	$7,482	$43.69	$38.00 - $52.69
Q3 2017	176,712	$7,349	$37.22	$32.52 - $44.94
Q2 2017	109,008	$4,001	$40.16	$29.53 - $44.73
Q1 2017	110,009	$4,756	$45.02	$41.27 - $49.26
Q4 2016	70,112	$3,346	$44.90	$39.39 - $49.74
Q3 2016	21,720	$870	$45.91	$38.52 - $52.18
Q2 2016	21,943	$1,027	$38.40	$33.16 - $46.82
Q1 2016	21,943	$884	$36.92	$29.75 - $43.02
Q4 2015	21,943	$864	$46.83	$36.11 - $55.69
Q3 2015	21,943	$1,064	$51.37	$44.05 - $64.90
Q2 2015	26,040	$1,658	$67.74	$60.05 - $78.17
Q1 2015	26,040	$2,006	$78.38	$72.42 - $83.91
Q4 2014	26,912	$2,081	$70.70	$59.96 - $79.13
Q3 2014	28,528	$1,753	$62.80	$58.04 - $67.11
Q2 2014	29,434	$1,916	$66.87	$62.20 - $72.98
Q1 2014	32,256	$2,288	$71.28	$64.78 - $79.64
Q4 2013	32,256	$2,432	$70.60	$65.00 - $76.85
Q3 2013	32,256	$2,168	$60.79	$53.78 - $69.35
Q2 2013	32,256	$1,742	$51.91	$47.20 - $56.03