UNITED NAT FOODS INC

Ticker: UNFI CUSIP: 911163103 Class: EQTY

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 24,902 Value ($000) $745 Avg Close $36.20 Range $28.25 - $44.94

Q2 2018

Shares 27,279 Value ($000) $1,176 Avg Close $44.13 Range $38.75 - $47.73

Q1 2018

Shares 25,119 Value ($000) $1,078 Avg Close $45.23 Range $40.88 - $49.95

Q4 2017

Shares 22,556 Value ($000) $1,112 Avg Close $43.69 Range $38.00 - $52.69

Q3 2017

Shares 30,759 Value ($000) $1,280 Avg Close $37.22 Range $32.52 - $44.94

Q2 2017

Shares 29,367 Value ($000) $1,059 Avg Close $40.16 Range $29.53 - $44.73

Q1 2017

Shares 29,367 Value ($000) $1,253 Avg Close $45.02 Range $41.27 - $49.26

Q4 2016

Shares 15,975 Value ($000) $765 Avg Close $44.90 Range $39.39 - $49.74

Q3 2016

Shares 16,178 Value ($000) $634 Avg Close $45.91 Range $38.52 - $52.18

Q2 2016

Shares 16,291 Value ($000) $744 Avg Close $38.40 Range $33.16 - $46.82

Q1 2016

Shares 14,597 Value ($000) $590 Avg Close $36.92 Range $29.75 - $43.02

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	24,902	$745	$36.20	$28.25 - $44.94
Q2 2018	27,279	$1,176	$44.13	$38.75 - $47.73
Q1 2018	25,119	$1,078	$45.23	$40.88 - $49.95
Q4 2017	22,556	$1,112	$43.69	$38.00 - $52.69
Q3 2017	30,759	$1,280	$37.22	$32.52 - $44.94
Q2 2017	29,367	$1,059	$40.16	$29.53 - $44.73
Q1 2017	29,367	$1,253	$45.02	$41.27 - $49.26
Q4 2016	15,975	$765	$44.90	$39.39 - $49.74
Q3 2016	16,178	$634	$45.91	$38.52 - $52.18
Q2 2016	16,291	$744	$38.40	$33.16 - $46.82
Q1 2016	14,597	$590	$36.92	$29.75 - $43.02