UNITED NAT FOODS INC

Ticker: UNFI CUSIP: 911163103 Class: EQTY

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 4,360 Value ($000) $215 Avg Close $43.69 Range $38.00 - $52.69
Q3 2017
Shares 4,839 Value ($000) $201 Avg Close $37.22 Range $32.52 - $44.94
Q2 2017
Shares 8,975 Value ($000) $329 Avg Close $40.16 Range $29.53 - $44.73
Q1 2017
Shares 14,004 Value ($000) $605 Avg Close $45.02 Range $41.27 - $49.26
Q4 2016
Shares 164,644 Value ($000) $7,854 Avg Close $44.90 Range $39.39 - $49.74
Q3 2016
Shares 178,952 Value ($000) $7,162 Avg Close $45.91 Range $38.52 - $52.18
Q2 2016
Shares 202,171 Value ($000) $9,458 Avg Close $38.40 Range $33.16 - $46.82
Q1 2016
Shares 217,783 Value ($000) $8,773 Avg Close $36.92 Range $29.75 - $43.02
Q4 2015
Shares 226,607 Value ($000) $8,915 Avg Close $46.83 Range $36.11 - $55.69
Q3 2015
Shares 230,174 Value ($000) $11,164 Avg Close $51.37 Range $44.05 - $64.90
Q2 2015
Shares 93,501 Value ($000) $5,952 Avg Close $67.74 Range $60.05 - $78.17
Q1 2015
Shares 5,507 Value ($000) $422 Avg Close $78.38 Range $72.42 - $83.91
Q4 2014
Shares 4,793 Value ($000) $369 Avg Close $70.70 Range $59.96 - $79.13
Q3 2014
Shares 5,088 Value ($000) $311 Avg Close $62.80 Range $58.04 - $67.11
Q2 2014
Shares 7,584 Value ($000) $492 Avg Close $66.87 Range $62.20 - $72.98
Q1 2014
Shares 7,699 Value ($000) $544 Avg Close $71.28 Range $64.78 - $79.64
Q4 2013
Shares 7,681 Value ($000) $578 Avg Close $70.60 Range $65.00 - $76.85
Q3 2013
Shares 5,028 Value ($000) $338 Avg Close $60.79 Range $53.78 - $69.35
Q2 2013
Shares 4,873 Value ($000) $262 Avg Close $51.91 Range $47.20 - $56.03