UNITED NAT FOODS INC

Ticker: UNFI CUSIP: 911163103 Class: EQTY

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,416 Value ($000) $1,933 Avg Close $37.18 Range $30.91 - $43.29

Q3 2025

Shares 55,049 Value ($000) $2,071 Avg Close $27.42 Range $22.12 - $38.06

Q2 2025

Shares 55,046 Value ($000) $1,283 Avg Close $26.07 Range $20.78 - $31.83

Q1 2025

Shares 54,073 Value ($000) $1,481 Avg Close $28.97 Range $23.57 - $34.76

Q4 2024

Shares 55,610 Value ($000) $1,519 Avg Close $23.04 Range $18.81 - $32.20

Q3 2024

Shares 61,143 Value ($000) $1,028 Avg Close $14.30 Range $11.88 - $17.29

Q2 2024

Shares 61,734 Value ($000) $809 Avg Close $11.23 Range $8.58 - $15.64

Q1 2024

Shares 62,108 Value ($000) $714 Avg Close $14.53 Range $11.38 - $17.33

Q4 2023

Shares 63,701 Value ($000) $1,034 Avg Close $15.21 Range $12.88 - $17.20

Q3 2023

Shares 66,110 Value ($000) $935 Avg Close $19.56 Range $13.57 - $21.28

Q2 2023

Shares 73,069 Value ($000) $1,428 Avg Close $25.12 Range $19.51 - $28.37

Q1 2023

Shares 75,759 Value ($000) $1,996 Avg Close $36.45 Range $22.07 - $43.95

Q4 2022

Shares 74,842 Value ($000) $2,897 Avg Close $41.37 Range $34.24 - $47.88

Q3 2022

Shares 74,027 Value ($000) $2,544 Avg Close $42.59 Range $32.90 - $48.26

Q2 2022

Shares 75,597 Value ($000) $2,979 Avg Close $42.01 Range $36.80 - $49.56

Q1 2022

Shares 75,197 Value ($000) $3,109 Avg Close $40.91 Range $33.63 - $49.81

Q4 2021

Shares 79,411 Value ($000) $3,897 Avg Close $48.32 Range $41.66 - $57.89

Q3 2021

Shares 78,257 Value ($000) $3,789 Avg Close $35.40 Range $30.61 - $52.35

Q2 2021

Shares 79,154 Value ($000) $2,927 Avg Close $36.37 Range $31.81 - $42.40

Q1 2021

Shares 86,885 Value ($000) $2,862 Avg Close $27.85 Range $15.80 - $41.37

Q4 2020

Shares 86,180 Value ($000) $1,376 Avg Close $16.74 Range $14.23 - $20.36

Q3 2020

Shares 105,159 Value ($000) $1,564 Avg Close $18.98 Range $14.80 - $21.78

Q2 2020

Shares 100,551 Value ($000) $1,831 Avg Close $15.00 Range $8.49 - $23.38

Q1 2020

Shares 92,421 Value ($000) $848 Avg Close $7.93 Range $5.00 - $12.93

Q4 2019

Shares 81,218 Value ($000) $711 Avg Close $8.06 Range $6.56 - $11.57

Q3 2019

Shares 82,131 Value ($000) $946 Avg Close $9.55 Range $6.75 - $13.51

Q2 2019

Shares 78,587 Value ($000) $705 Avg Close $11.50 Range $8.07 - $13.92

Q1 2019

Shares 78,587 Value ($000) $1,039 Avg Close $13.49 Range $10.28 - $15.63

Q4 2018

Shares 87,726 Value ($000) $929 Avg Close $21.02 Range $9.23 - $30.30

Q3 2018

Shares 82,112 Value ($000) $2,459 Avg Close $36.20 Range $28.25 - $44.94

Q2 2018

Shares 81,614 Value ($000) $3,482 Avg Close $44.13 Range $38.75 - $47.73

Q1 2018

Shares 81,545 Value ($000) $3,502 Avg Close $45.23 Range $40.88 - $49.95

Q4 2017

Shares 84,032 Value ($000) $4,140 Avg Close $43.69 Range $38.00 - $52.69

Q3 2017

Shares 85,026 Value ($000) $3,536 Avg Close $37.22 Range $32.52 - $44.94

Q2 2017

Shares 89,852 Value ($000) $3,298 Avg Close $40.16 Range $29.53 - $44.73

Q1 2017

Shares 97,744 Value ($000) $4,225 Avg Close $45.02 Range $41.27 - $49.26

Q4 2016

Shares 102,344 Value ($000) $4,884 Avg Close $44.90 Range $39.39 - $49.74

Q3 2016

Shares 105,044 Value ($000) $4,206 Avg Close $45.91 Range $38.52 - $52.18

Q2 2016

Shares 104,044 Value ($000) $4,869 Avg Close $38.40 Range $33.16 - $46.82

Q1 2016

Shares 106,385 Value ($000) $4,287 Avg Close $36.92 Range $29.75 - $43.02

Q4 2015

Shares 92,784 Value ($000) $3,652 Avg Close $46.83 Range $36.11 - $55.69

Q3 2015

Shares 91,355 Value ($000) $4,432 Avg Close $51.37 Range $44.05 - $64.90

Q2 2015

Shares 91,455 Value ($000) $5,824 Avg Close $67.74 Range $60.05 - $78.17

Q1 2015

Shares 90,929 Value ($000) $7,005 Avg Close $78.38 Range $72.42 - $83.91

Q4 2014

Shares 92,529 Value ($000) $7,155 Avg Close $70.70 Range $59.96 - $79.13

Q3 2014

Shares 91,637 Value ($000) $5,632 Avg Close $62.80 Range $58.04 - $67.11

Q2 2014

Shares 90,617 Value ($000) $5,899 Avg Close $66.87 Range $62.20 - $72.98

Q1 2014

Shares 89,717 Value ($000) $6,363 Avg Close $71.28 Range $64.78 - $79.64

Q4 2013

Shares 89,317 Value ($000) $6,734 Avg Close $70.60 Range $65.00 - $76.85

Q3 2013

Shares 88,717 Value ($000) $5,964 Avg Close $60.79 Range $53.78 - $69.35

Q2 2013

Shares 85,933 Value ($000) $4,640 Avg Close $51.91 Range $47.20 - $56.03

Q1 2013

Shares 84,893 Value ($000) $4,177 Avg Close $51.90 Range $47.75 - $56.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,416	$1,933	$37.18	$30.91 - $43.29
Q3 2025	55,049	$2,071	$27.42	$22.12 - $38.06
Q2 2025	55,046	$1,283	$26.07	$20.78 - $31.83
Q1 2025	54,073	$1,481	$28.97	$23.57 - $34.76
Q4 2024	55,610	$1,519	$23.04	$18.81 - $32.20
Q3 2024	61,143	$1,028	$14.30	$11.88 - $17.29
Q2 2024	61,734	$809	$11.23	$8.58 - $15.64
Q1 2024	62,108	$714	$14.53	$11.38 - $17.33
Q4 2023	63,701	$1,034	$15.21	$12.88 - $17.20
Q3 2023	66,110	$935	$19.56	$13.57 - $21.28
Q2 2023	73,069	$1,428	$25.12	$19.51 - $28.37
Q1 2023	75,759	$1,996	$36.45	$22.07 - $43.95
Q4 2022	74,842	$2,897	$41.37	$34.24 - $47.88
Q3 2022	74,027	$2,544	$42.59	$32.90 - $48.26
Q2 2022	75,597	$2,979	$42.01	$36.80 - $49.56
Q1 2022	75,197	$3,109	$40.91	$33.63 - $49.81
Q4 2021	79,411	$3,897	$48.32	$41.66 - $57.89
Q3 2021	78,257	$3,789	$35.40	$30.61 - $52.35
Q2 2021	79,154	$2,927	$36.37	$31.81 - $42.40
Q1 2021	86,885	$2,862	$27.85	$15.80 - $41.37
Q4 2020	86,180	$1,376	$16.74	$14.23 - $20.36
Q3 2020	105,159	$1,564	$18.98	$14.80 - $21.78
Q2 2020	100,551	$1,831	$15.00	$8.49 - $23.38
Q1 2020	92,421	$848	$7.93	$5.00 - $12.93
Q4 2019	81,218	$711	$8.06	$6.56 - $11.57
Q3 2019	82,131	$946	$9.55	$6.75 - $13.51
Q2 2019	78,587	$705	$11.50	$8.07 - $13.92
Q1 2019	78,587	$1,039	$13.49	$10.28 - $15.63
Q4 2018	87,726	$929	$21.02	$9.23 - $30.30
Q3 2018	82,112	$2,459	$36.20	$28.25 - $44.94
Q2 2018	81,614	$3,482	$44.13	$38.75 - $47.73
Q1 2018	81,545	$3,502	$45.23	$40.88 - $49.95
Q4 2017	84,032	$4,140	$43.69	$38.00 - $52.69
Q3 2017	85,026	$3,536	$37.22	$32.52 - $44.94
Q2 2017	89,852	$3,298	$40.16	$29.53 - $44.73
Q1 2017	97,744	$4,225	$45.02	$41.27 - $49.26
Q4 2016	102,344	$4,884	$44.90	$39.39 - $49.74
Q3 2016	105,044	$4,206	$45.91	$38.52 - $52.18
Q2 2016	104,044	$4,869	$38.40	$33.16 - $46.82
Q1 2016	106,385	$4,287	$36.92	$29.75 - $43.02
Q4 2015	92,784	$3,652	$46.83	$36.11 - $55.69
Q3 2015	91,355	$4,432	$51.37	$44.05 - $64.90
Q2 2015	91,455	$5,824	$67.74	$60.05 - $78.17
Q1 2015	90,929	$7,005	$78.38	$72.42 - $83.91
Q4 2014	92,529	$7,155	$70.70	$59.96 - $79.13
Q3 2014	91,637	$5,632	$62.80	$58.04 - $67.11
Q2 2014	90,617	$5,899	$66.87	$62.20 - $72.98
Q1 2014	89,717	$6,363	$71.28	$64.78 - $79.64
Q4 2013	89,317	$6,734	$70.60	$65.00 - $76.85
Q3 2013	88,717	$5,964	$60.79	$53.78 - $69.35
Q2 2013	85,933	$4,640	$51.91	$47.20 - $56.03
Q1 2013	84,893	$4,177	$51.90	$47.75 - $56.45