UNITED NAT FOODS INC

Ticker: UNFI CUSIP: 911163103 Class: EQTY

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 159,123 Value ($000) $5,358 Avg Close $37.18 Range $30.91 - $43.29

Q3 2025

Shares 38,598 Value ($000) $1,452 Avg Close $27.42 Range $22.12 - $38.06

Q2 2025

Shares 82,642 Value ($000) $1,926 Avg Close $26.07 Range $20.78 - $31.83

Q1 2025

Shares 90,891 Value ($000) $2,490 Avg Close $28.97 Range $23.57 - $34.76

Q4 2024

Shares 65,215 Value ($000) $1,781 Avg Close $23.04 Range $18.81 - $32.20

Q3 2024

Shares 31,591 Value ($000) $531 Avg Close $14.30 Range $11.88 - $17.29

Q2 2024

Shares 21,392 Value ($000) $280 Avg Close $11.23 Range $8.58 - $15.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	159,123	$5,358	$37.18	$30.91 - $43.29
Q3 2025	38,598	$1,452	$27.42	$22.12 - $38.06
Q2 2025	82,642	$1,926	$26.07	$20.78 - $31.83
Q1 2025	90,891	$2,490	$28.97	$23.57 - $34.76
Q4 2024	65,215	$1,781	$23.04	$18.81 - $32.20
Q3 2024	31,591	$531	$14.30	$11.88 - $17.29
Q2 2024	21,392	$280	$11.23	$8.58 - $15.64