Ticker: UNFI CUSIP: 911163103 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2017 | 122,227 | $5,083 | $37.22 | $32.52 - $44.94 |
| Q2 2017 | 155,498 | $5,707 | $40.16 | $29.53 - $44.73 |
| Q1 2017 | 159,564 | $6,898 | $45.02 | $41.27 - $49.26 |
| Q4 2016 | 171,182 | $8,169 | $44.90 | $39.39 - $49.74 |
| Q3 2016 | 238,696 | $9,557 | $45.91 | $38.52 - $52.18 |
| Q2 2016 | 203,940 | $9,544 | $38.40 | $33.16 - $46.82 |
| Q1 2016 | 192,204 | $7,765 | $36.92 | $29.75 - $43.02 |
| Q4 2015 | 177,108 | $6,971 | $46.83 | $36.11 - $55.69 |
| Q3 2015 | 112,285 | $5,447 | $51.37 | $44.05 - $64.90 |
| Q2 2015 | 112,425 | $7,159 | $67.74 | $60.05 - $78.17 |
| Q1 2015 | 118,232 | $9,109 | $78.38 | $72.42 - $83.91 |
| Q4 2014 | 119,262 | $9,222 | $70.70 | $59.96 - $79.13 |
| Q3 2014 | 120,125 | $7,383 | $62.80 | $58.04 - $67.11 |
| Q2 2014 | 216,612 | $14,101 | $66.87 | $62.20 - $72.98 |
| Q1 2014 | 205,380 | $14,566 | $71.28 | $64.78 - $79.64 |
| Q4 2013 | 189,761 | $14,306 | $70.60 | $65.00 - $76.85 |
| Q3 2013 | 123,532 | $8,304 | $60.79 | $53.78 - $69.35 |
| Q2 2013 | 119,520 | $6,453 | $51.91 | $47.20 - $56.03 |