UNITED NAT FOODS INC

Ticker: UNFI CUSIP: 911163103 Class: EQTY

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,769 Value ($000) $2,248 Avg Close $37.18 Range $30.91 - $43.29

Q3 2025

Shares 68,618 Value ($000) $2,581 Avg Close $27.42 Range $22.12 - $38.06

Q2 2025

Shares 68,618 Value ($000) $1,599 Avg Close $26.07 Range $20.78 - $31.83

Q1 2025

Shares 64,568 Value ($000) $1,769 Avg Close $28.97 Range $23.57 - $34.76

Q4 2024

Shares 66,268 Value ($000) $1,810 Avg Close $23.04 Range $18.81 - $32.20

Q3 2024

Shares 66,725 Value ($000) $1,122 Avg Close $14.30 Range $11.88 - $17.29

Q2 2024

Shares 66,725 Value ($000) $874 Avg Close $11.23 Range $8.58 - $15.64

Q1 2024

Shares 67,949 Value ($000) $781 Avg Close $14.53 Range $11.38 - $17.33

Q4 2023

Shares 70,649 Value ($000) $1,147 Avg Close $15.21 Range $12.88 - $17.20

Q3 2023

Shares 70,649 Value ($000) $999 Avg Close $19.56 Range $13.57 - $21.28

Q2 2023

Shares 70,649 Value ($000) $1,381 Avg Close $25.12 Range $19.51 - $28.37

Q1 2023

Shares 73,257 Value ($000) $1,930 Avg Close $36.45 Range $22.07 - $43.95

Q4 2022

Shares 83,070 Value ($000) $3,216 Avg Close $41.37 Range $34.24 - $47.88

Q3 2022

Shares 83,001 Value ($000) $2,853 Avg Close $42.59 Range $32.90 - $48.26

Q2 2022

Shares 88,298 Value ($000) $3,479 Avg Close $42.01 Range $36.80 - $49.56

Q1 2022

Shares 76,315 Value ($000) $3,156 Avg Close $40.91 Range $33.63 - $49.81

Q4 2021

Shares 78,218 Value ($000) $3,839 Avg Close $48.32 Range $41.66 - $57.89

Q3 2021

Shares 77,493 Value ($000) $3,752 Avg Close $35.40 Range $30.61 - $52.35

Q2 2021

Shares 80,123 Value ($000) $2,963 Avg Close $36.37 Range $31.81 - $42.40

Q1 2021

Shares 79,503 Value ($000) $2,619 Avg Close $27.85 Range $15.80 - $41.37

Q4 2020

Shares 77,843 Value ($000) $1,243 Avg Close $16.74 Range $14.23 - $20.36

Q3 2020

Shares 77,423 Value ($000) $1,151 Avg Close $18.98 Range $14.80 - $21.78

Q2 2020

Shares 72,209 Value ($000) $1,315 Avg Close $15.00 Range $8.49 - $23.38

Q1 2020

Shares 71,006 Value ($000) $652 Avg Close $7.93 Range $5.00 - $12.93

Q4 2019

Shares 61,919 Value ($000) $542 Avg Close $8.06 Range $6.56 - $11.57

Q3 2019

Shares 75,256 Value ($000) $867 Avg Close $9.55 Range $6.75 - $13.51

Q2 2019

Shares 83,006 Value ($000) $745 Avg Close $11.50 Range $8.07 - $13.92

Q1 2019

Shares 61,606 Value ($000) $814 Avg Close $13.49 Range $10.28 - $15.63

Q4 2018

Shares 37,406 Value ($000) $396 Avg Close $21.02 Range $9.23 - $30.30

Q3 2018

Shares 98,246 Value ($000) $2,942 Avg Close $36.20 Range $28.25 - $44.94

Q2 2018

Shares 131,681 Value ($000) $5,618 Avg Close $44.13 Range $38.75 - $47.73

Q1 2018

Shares 76,095 Value ($000) $3,268 Avg Close $45.23 Range $40.88 - $49.95

Q4 2017

Shares 306,912 Value ($000) $15,122 Avg Close $43.69 Range $38.00 - $52.69

Q3 2017

Shares 456,484 Value ($000) $18,985 Avg Close $37.22 Range $32.52 - $44.94

Q2 2017

Shares 359,287 Value ($000) $13,186 Avg Close $40.16 Range $29.53 - $44.73

Q1 2017

Shares 79,996 Value ($000) $3,458 Avg Close $45.02 Range $41.27 - $49.26

Q4 2016

Shares 86,126 Value ($000) $4,110 Avg Close $44.90 Range $39.39 - $49.74

Q3 2016

Shares 86,278 Value ($000) $3,455 Avg Close $45.91 Range $38.52 - $52.18

Q2 2016

Shares 86,186 Value ($000) $4,034 Avg Close $38.40 Range $33.16 - $46.82

Q1 2016

Shares 93,925 Value ($000) $3,785 Avg Close $36.92 Range $29.75 - $43.02

Q4 2015

Shares 93,836 Value ($000) $3,693 Avg Close $46.83 Range $36.11 - $55.69

Q3 2015

Shares 95,838 Value ($000) $4,649 Avg Close $51.37 Range $44.05 - $64.90

Q2 2015

Shares 97,850 Value ($000) $6,231 Avg Close $67.74 Range $60.05 - $78.17

Q1 2015

Shares 98,000 Value ($000) $7,550 Avg Close $78.38 Range $72.42 - $83.91

Q4 2014

Shares 97,950 Value ($000) $7,574 Avg Close $70.70 Range $59.96 - $79.13

Q3 2014

Shares 99,450 Value ($000) $6,112 Avg Close $62.80 Range $58.04 - $67.11

Q2 2014

Shares 104,740 Value ($000) $6,819 Avg Close $66.87 Range $62.20 - $72.98

Q1 2014

Shares 105,030 Value ($000) $7,449 Avg Close $71.28 Range $64.78 - $79.64

Q4 2013

Shares 109,460 Value ($000) $8,252 Avg Close $70.60 Range $65.00 - $76.85

Q3 2013

Shares 114,678 Value ($000) $7,709 Avg Close $60.79 Range $53.78 - $69.35

Q2 2013

Shares 123,446 Value ($000) $6,665 Avg Close $51.91 Range $47.20 - $56.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,769	$2,248	$37.18	$30.91 - $43.29
Q3 2025	68,618	$2,581	$27.42	$22.12 - $38.06
Q2 2025	68,618	$1,599	$26.07	$20.78 - $31.83
Q1 2025	64,568	$1,769	$28.97	$23.57 - $34.76
Q4 2024	66,268	$1,810	$23.04	$18.81 - $32.20
Q3 2024	66,725	$1,122	$14.30	$11.88 - $17.29
Q2 2024	66,725	$874	$11.23	$8.58 - $15.64
Q1 2024	67,949	$781	$14.53	$11.38 - $17.33
Q4 2023	70,649	$1,147	$15.21	$12.88 - $17.20
Q3 2023	70,649	$999	$19.56	$13.57 - $21.28
Q2 2023	70,649	$1,381	$25.12	$19.51 - $28.37
Q1 2023	73,257	$1,930	$36.45	$22.07 - $43.95
Q4 2022	83,070	$3,216	$41.37	$34.24 - $47.88
Q3 2022	83,001	$2,853	$42.59	$32.90 - $48.26
Q2 2022	88,298	$3,479	$42.01	$36.80 - $49.56
Q1 2022	76,315	$3,156	$40.91	$33.63 - $49.81
Q4 2021	78,218	$3,839	$48.32	$41.66 - $57.89
Q3 2021	77,493	$3,752	$35.40	$30.61 - $52.35
Q2 2021	80,123	$2,963	$36.37	$31.81 - $42.40
Q1 2021	79,503	$2,619	$27.85	$15.80 - $41.37
Q4 2020	77,843	$1,243	$16.74	$14.23 - $20.36
Q3 2020	77,423	$1,151	$18.98	$14.80 - $21.78
Q2 2020	72,209	$1,315	$15.00	$8.49 - $23.38
Q1 2020	71,006	$652	$7.93	$5.00 - $12.93
Q4 2019	61,919	$542	$8.06	$6.56 - $11.57
Q3 2019	75,256	$867	$9.55	$6.75 - $13.51
Q2 2019	83,006	$745	$11.50	$8.07 - $13.92
Q1 2019	61,606	$814	$13.49	$10.28 - $15.63
Q4 2018	37,406	$396	$21.02	$9.23 - $30.30
Q3 2018	98,246	$2,942	$36.20	$28.25 - $44.94
Q2 2018	131,681	$5,618	$44.13	$38.75 - $47.73
Q1 2018	76,095	$3,268	$45.23	$40.88 - $49.95
Q4 2017	306,912	$15,122	$43.69	$38.00 - $52.69
Q3 2017	456,484	$18,985	$37.22	$32.52 - $44.94
Q2 2017	359,287	$13,186	$40.16	$29.53 - $44.73
Q1 2017	79,996	$3,458	$45.02	$41.27 - $49.26
Q4 2016	86,126	$4,110	$44.90	$39.39 - $49.74
Q3 2016	86,278	$3,455	$45.91	$38.52 - $52.18
Q2 2016	86,186	$4,034	$38.40	$33.16 - $46.82
Q1 2016	93,925	$3,785	$36.92	$29.75 - $43.02
Q4 2015	93,836	$3,693	$46.83	$36.11 - $55.69
Q3 2015	95,838	$4,649	$51.37	$44.05 - $64.90
Q2 2015	97,850	$6,231	$67.74	$60.05 - $78.17
Q1 2015	98,000	$7,550	$78.38	$72.42 - $83.91
Q4 2014	97,950	$7,574	$70.70	$59.96 - $79.13
Q3 2014	99,450	$6,112	$62.80	$58.04 - $67.11
Q2 2014	104,740	$6,819	$66.87	$62.20 - $72.98
Q1 2014	105,030	$7,449	$71.28	$64.78 - $79.64
Q4 2013	109,460	$8,252	$70.60	$65.00 - $76.85
Q3 2013	114,678	$7,709	$60.79	$53.78 - $69.35
Q2 2013	123,446	$6,665	$51.91	$47.20 - $56.03