UNITED NAT FOODS INC

Ticker: UNFI CUSIP: 911163103 Class: EQTY

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 15,441 Value ($000) $668 Avg Close $45.02 Range $41.27 - $49.26
Q4 2016
Shares 15,441 Value ($000) $737 Avg Close $44.90 Range $39.39 - $49.74
Q3 2016
Shares 15,441 Value ($000) $618 Avg Close $45.91 Range $38.52 - $52.18
Q2 2016
Shares 15,441 Value ($000) $723 Avg Close $38.40 Range $33.16 - $46.82
Q1 2016
Shares 15,441 Value ($000) $622 Avg Close $36.92 Range $29.75 - $43.02
Q4 2015
Shares 15,441 Value ($000) $608 Avg Close $46.83 Range $36.11 - $55.69
Q3 2015
Shares 15,441 Value ($000) $749 Avg Close $51.37 Range $44.05 - $64.90
Q2 2015
Shares 15,441 Value ($000) $983 Avg Close $67.74 Range $60.05 - $78.17
Q1 2015
Shares 15,441 Value ($000) $1,190 Avg Close $78.38 Range $72.42 - $83.91
Q4 2014
Shares 13,477 Value ($000) $1,042 Avg Close $70.70 Range $59.96 - $79.13
Q3 2014
Shares 13,477 Value ($000) $828 Avg Close $62.80 Range $58.04 - $67.11
Q2 2014
Shares 12,651 Value ($000) $824 Avg Close $66.87 Range $62.20 - $72.98
Q1 2014
Shares 11,552 Value ($000) $799 Avg Close $71.28 Range $64.78 - $79.64
Q4 2013
Shares 11,535 Value ($000) $870 Avg Close $70.60 Range $65.00 - $76.85