UNITED NAT FOODS INC

Ticker: UNFI CUSIP: 911163103 Class: EQTY

BOURNE LENT ASSET MANAGEMENT INC's Holding History (CIK: 0001128286)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 9,267 Value ($000) $340 Avg Close $40.16 Range $29.53 - $44.73
Q1 2017
Shares 14,100 Value ($000) $610 Avg Close $45.02 Range $41.27 - $49.26
Q4 2016
Shares 14,100 Value ($000) $673 Avg Close $44.90 Range $39.39 - $49.74
Q3 2016
Shares 7,800 Value ($000) $312 Avg Close $45.91 Range $38.52 - $52.18
Q2 2016
Shares 7,800 Value ($000) $365 Avg Close $38.40 Range $33.16 - $46.82
Q1 2016
Shares 7,800 Value ($000) $314 Avg Close $36.92 Range $29.75 - $43.02
Q4 2015
Shares 7,800 Value ($000) $307 Avg Close $46.83 Range $36.11 - $55.69
Q3 2015
Shares 7,800 Value ($000) $378 Avg Close $51.37 Range $44.05 - $64.90
Q2 2015
Shares 7,800 Value ($000) $497 Avg Close $67.74 Range $60.05 - $78.17
Q1 2015
Shares 7,800 Value ($000) $601 Avg Close $78.38 Range $72.42 - $83.91