UNITED NAT FOODS INC

Ticker: UNFI CUSIP: 911163103 Class: EQTY

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 60 Value ($000) $1 Avg Close $25.12 Range $19.51 - $28.37
Q1 2023
Shares 60 Value ($000) $2 Avg Close $36.45 Range $22.07 - $43.95
Q4 2022
Shares 60 Value ($000) $2 Avg Close $41.37 Range $34.24 - $47.88
Q3 2022
Shares 60 Value ($000) $2 Avg Close $42.59 Range $32.90 - $48.26
Q2 2022
Shares 60 Value ($000) $2 Avg Close $42.01 Range $36.80 - $49.56
Q4 2021
Shares 60 Value ($000) $3 Avg Close $48.32 Range $41.66 - $57.89
Q1 2020
Shares 1,878 Value ($000) $17 Avg Close $7.93 Range $5.00 - $12.93
Q4 2019
Shares 1,878 Value ($000) $16 Avg Close $8.06 Range $6.56 - $11.57
Q3 2019
Shares 1,878 Value ($000) $22 Avg Close $9.55 Range $6.75 - $13.51
Q2 2019
Shares 2,334 Value ($000) $21 Avg Close $11.50 Range $8.07 - $13.92
Q1 2019
Shares 2,384 Value ($000) $32 Avg Close $13.49 Range $10.28 - $15.63
Q4 2018
Shares 2,384 Value ($000) $25 Avg Close $21.02 Range $9.23 - $30.30
Q3 2018
Shares 2,504 Value ($000) $75 Avg Close $36.20 Range $28.25 - $44.94
Q2 2018
Shares 7,824 Value ($000) $334 Avg Close $44.13 Range $38.75 - $47.73
Q1 2018
Shares 7,824 Value ($000) $336 Avg Close $45.23 Range $40.88 - $49.95
Q4 2017
Shares 7,978 Value ($000) $393 Avg Close $43.69 Range $38.00 - $52.69
Q3 2017
Shares 7,978 Value ($000) $332 Avg Close $37.22 Range $32.52 - $44.94
Q2 2017
Shares 6,925 Value ($000) $254 Avg Close $40.16 Range $29.53 - $44.73
Q1 2017
Shares 6,925 Value ($000) $299 Avg Close $45.02 Range $41.27 - $49.26
Q4 2016
Shares 6,675 Value ($000) $319 Avg Close $44.90 Range $39.39 - $49.74
Q3 2016
Shares 3,575 Value ($000) $143 Avg Close $45.91 Range $38.52 - $52.18
Q2 2016
Shares 775 Value ($000) $36 Avg Close $38.40 Range $33.16 - $46.82
Q1 2016
Shares 775 Value ($000) $31 Avg Close $36.92 Range $29.75 - $43.02
Q4 2015
Shares 775 Value ($000) $31 Avg Close $46.83 Range $36.11 - $55.69
Q3 2015
Shares 1,200 Value ($000) $58 Avg Close $51.37 Range $44.05 - $64.90
Q2 2015
Shares 1,600 Value ($000) $102 Avg Close $67.74 Range $60.05 - $78.17
Q1 2015
Shares 1,600 Value ($000) $123 Avg Close $78.38 Range $72.42 - $83.91
Q4 2014
Shares 1,495 Value ($000) $116 Avg Close $70.70 Range $59.96 - $79.13
Q3 2014
Shares 855 Value ($000) $53 Avg Close $62.80 Range $58.04 - $67.11
Q2 2014
Shares 855 Value ($000) $56 Avg Close $66.87 Range $62.20 - $72.98
Q1 2014
Shares 655 Value ($000) $46 Avg Close $71.28 Range $64.78 - $79.64
Q4 2013
Shares 655 Value ($000) $49 Avg Close $70.60 Range $65.00 - $76.85
Q3 2013
Shares 655 Value ($000) $44 Avg Close $60.79 Range $53.78 - $69.35
Q2 2013
Shares 495 Value ($000) $27 Avg Close $51.91 Range $47.20 - $56.03