UNITED NAT FOODS INC

Ticker: UNFI CUSIP: 911163103 Class: EQTY

PRENTISS SMITH & CO INC's Holding History (CIK: 0001134687)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 84,556 Value ($000) $3,496 Avg Close $40.91 Range $33.63 - $49.81
Q4 2021
Shares 80,185 Value ($000) $3,935 Avg Close $48.32 Range $41.66 - $57.89
Q3 2021
Shares 80,024 Value ($000) $3,875 Avg Close $35.40 Range $30.61 - $52.35
Q2 2021
Shares 78,836 Value ($000) $2,915 Avg Close $36.37 Range $31.81 - $42.40
Q1 2021
Shares 80,426 Value ($000) $2,649 Avg Close $27.85 Range $15.80 - $41.37
Q4 2020
Shares 134,855 Value ($000) $2,154 Avg Close $16.74 Range $14.23 - $20.36
Q3 2020
Shares 136,438 Value ($000) $2,029 Avg Close $18.98 Range $14.80 - $21.78
Q3 2015
Shares 5,582 Value ($000) $271 Avg Close $51.37 Range $44.05 - $64.90
Q2 2015
Shares 67,092 Value ($000) $4,272 Avg Close $67.74 Range $60.05 - $78.17
Q1 2015
Shares 5,723 Value ($000) $441 Avg Close $78.38 Range $72.42 - $83.91
Q4 2014
Shares 8,028 Value ($000) $621 Avg Close $70.70 Range $59.96 - $79.13
Q3 2014
Shares 8,028 Value ($000) $493 Avg Close $62.80 Range $58.04 - $67.11
Q2 2014
Shares 9,488 Value ($000) $618 Avg Close $66.87 Range $62.20 - $72.98
Q1 2014
Shares 10,443 Value ($000) $741 Avg Close $71.28 Range $64.78 - $79.64
Q4 2013
Shares 13,018 Value ($000) $981 Avg Close $70.60 Range $65.00 - $76.85
Q3 2013
Shares 17,718 Value ($000) $1,192 Avg Close $60.79 Range $53.78 - $69.35
Q2 2013
Shares 18,598 Value ($000) $1,004 Avg Close $51.91 Range $47.20 - $56.03