UNITED NAT FOODS INC

Ticker: UNFI CUSIP: 911163103 Class: EQTY

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 199,972 Value ($000) $6,733 Avg Close $37.18 Range $30.91 - $43.29

Q3 2025

Shares 213,743 Value ($000) $8,041 Avg Close $27.42 Range $22.12 - $38.06

Q2 2025

Shares 902,416 Value ($000) $21,035 Avg Close $26.07 Range $20.78 - $31.83

Q1 2025

Shares 863,274 Value ($000) $23,645 Avg Close $28.97 Range $23.57 - $34.76

Q4 2024

Shares 1,268,662 Value ($000) $34,647 Avg Close $23.04 Range $18.81 - $32.20

Q3 2024

Shares 1,407,432 Value ($000) $23,673 Avg Close $14.30 Range $11.88 - $17.29

Q2 2024

Shares 1,478,932 Value ($000) $19,374 Avg Close $11.23 Range $8.58 - $15.64

Q1 2024

Shares 1,704,982 Value ($000) $19,590 Avg Close $14.53 Range $11.38 - $17.33

Q4 2023

Shares 1,618,132 Value ($000) $26,262 Avg Close $15.21 Range $12.88 - $17.20

Q3 2023

Shares 999,130 Value ($000) $14,128 Avg Close $19.56 Range $13.57 - $21.28

Q2 2023

Shares 492,260 Value ($000) $9,624 Avg Close $25.12 Range $19.51 - $28.37

Q1 2023

Shares 485,634 Value ($000) $12,796 Avg Close $36.45 Range $22.07 - $43.95

Q4 2022

Shares 259,149 Value ($000) $10,032 Avg Close $41.37 Range $34.24 - $47.88

Q3 2022

Shares 278,149 Value ($000) $9,560 Avg Close $42.59 Range $32.90 - $48.26

Q2 2022

Shares 213,784 Value ($000) $8,424 Avg Close $42.01 Range $36.80 - $49.56

Q1 2022

Shares 161,314 Value ($000) $6,670 Avg Close $40.91 Range $33.63 - $49.81

Q4 2021

Shares 117,834 Value ($000) $5,783 Avg Close $48.32 Range $41.66 - $57.89

Q3 2021

Shares 164,961 Value ($000) $7,987 Avg Close $35.40 Range $30.61 - $52.35

Q2 2021

Shares 208,097 Value ($000) $7,695 Avg Close $36.37 Range $31.81 - $42.40

Q1 2021

Shares 228,710 Value ($000) $7,534 Avg Close $27.85 Range $15.80 - $41.37

Q4 2020

Shares 278,365 Value ($000) $4,446 Avg Close $16.74 Range $14.23 - $20.36

Q3 2020

Shares 263,567 Value ($000) $3,919 Avg Close $18.98 Range $14.80 - $21.78

Q2 2020

Shares 282,081 Value ($000) $5,137 Avg Close $15.00 Range $8.49 - $23.38

Q1 2020

Shares 454,331 Value ($000) $4,171 Avg Close $7.93 Range $5.00 - $12.93

Q4 2019

Shares 669,772 Value ($000) $5,867 Avg Close $8.06 Range $6.56 - $11.57

Q3 2019

Shares 865,459 Value ($000) $9,970 Avg Close $9.55 Range $6.75 - $13.51

Q2 2019

Shares 874,964 Value ($000) $7,848 Avg Close $11.50 Range $8.07 - $13.92

Q1 2019

Shares 836,544 Value ($000) $11,059 Avg Close $13.49 Range $10.28 - $15.63

Q4 2018

Shares 573,969 Value ($000) $6,078 Avg Close $21.02 Range $9.23 - $30.30

Q3 2018

Shares 34,511 Value ($000) $1,034 Avg Close $36.20 Range $28.25 - $44.94

Q2 2018

Shares 97,461 Value ($000) $4,158 Avg Close $44.13 Range $38.75 - $47.73

Q1 2018

Shares 195,171 Value ($000) $8,381 Avg Close $45.23 Range $40.88 - $49.95

Q4 2017

Shares 271,411 Value ($000) $13,372 Avg Close $43.69 Range $38.00 - $52.69

Q3 2017

Shares 304,691 Value ($000) $12,672 Avg Close $37.22 Range $32.52 - $44.94

Q2 2017

Shares 161,331 Value ($000) $5,921 Avg Close $40.16 Range $29.53 - $44.73

Q1 2017

Shares 139,431 Value ($000) $6,028 Avg Close $45.02 Range $41.27 - $49.26

Q4 2016

Shares 152,531 Value ($000) $7,279 Avg Close $44.90 Range $39.39 - $49.74

Q3 2016

Shares 161,011 Value ($000) $6,447 Avg Close $45.91 Range $38.52 - $52.18

Q2 2016

Shares 392,868 Value ($000) $18,386 Avg Close $38.40 Range $33.16 - $46.82

Q1 2016

Shares 217,028 Value ($000) $8,746 Avg Close $36.92 Range $29.75 - $43.02

Q4 2015

Shares 32,771 Value ($000) $1,290 Avg Close $46.83 Range $36.11 - $55.69

Q3 2015

Shares 32,371 Value ($000) $1,570 Avg Close $51.37 Range $44.05 - $64.90

Q2 2015

Shares 34,371 Value ($000) $2,189 Avg Close $67.74 Range $60.05 - $78.17

Q1 2015

Shares 37,671 Value ($000) $2,902 Avg Close $78.38 Range $72.42 - $83.91

Q4 2014

Shares 37,971 Value ($000) $2,936 Avg Close $70.70 Range $59.96 - $79.13

Q3 2014

Shares 34,671 Value ($000) $2,131 Avg Close $62.80 Range $58.04 - $67.11

Q2 2014

Shares 40,570 Value ($000) $2,641 Avg Close $66.87 Range $62.20 - $72.98

Q1 2014

Shares 34,521 Value ($000) $2,448 Avg Close $71.28 Range $64.78 - $79.64

Q4 2013

Shares 33,871 Value ($000) $2,554 Avg Close $70.60 Range $65.00 - $76.85

Q3 2013

Shares 35,371 Value ($000) $2,378 Avg Close $60.79 Range $53.78 - $69.35

Q2 2013

Shares 34,794 Value ($000) $1,879 Avg Close $51.91 Range $47.20 - $56.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	199,972	$6,733	$37.18	$30.91 - $43.29
Q3 2025	213,743	$8,041	$27.42	$22.12 - $38.06
Q2 2025	902,416	$21,035	$26.07	$20.78 - $31.83
Q1 2025	863,274	$23,645	$28.97	$23.57 - $34.76
Q4 2024	1,268,662	$34,647	$23.04	$18.81 - $32.20
Q3 2024	1,407,432	$23,673	$14.30	$11.88 - $17.29
Q2 2024	1,478,932	$19,374	$11.23	$8.58 - $15.64
Q1 2024	1,704,982	$19,590	$14.53	$11.38 - $17.33
Q4 2023	1,618,132	$26,262	$15.21	$12.88 - $17.20
Q3 2023	999,130	$14,128	$19.56	$13.57 - $21.28
Q2 2023	492,260	$9,624	$25.12	$19.51 - $28.37
Q1 2023	485,634	$12,796	$36.45	$22.07 - $43.95
Q4 2022	259,149	$10,032	$41.37	$34.24 - $47.88
Q3 2022	278,149	$9,560	$42.59	$32.90 - $48.26
Q2 2022	213,784	$8,424	$42.01	$36.80 - $49.56
Q1 2022	161,314	$6,670	$40.91	$33.63 - $49.81
Q4 2021	117,834	$5,783	$48.32	$41.66 - $57.89
Q3 2021	164,961	$7,987	$35.40	$30.61 - $52.35
Q2 2021	208,097	$7,695	$36.37	$31.81 - $42.40
Q1 2021	228,710	$7,534	$27.85	$15.80 - $41.37
Q4 2020	278,365	$4,446	$16.74	$14.23 - $20.36
Q3 2020	263,567	$3,919	$18.98	$14.80 - $21.78
Q2 2020	282,081	$5,137	$15.00	$8.49 - $23.38
Q1 2020	454,331	$4,171	$7.93	$5.00 - $12.93
Q4 2019	669,772	$5,867	$8.06	$6.56 - $11.57
Q3 2019	865,459	$9,970	$9.55	$6.75 - $13.51
Q2 2019	874,964	$7,848	$11.50	$8.07 - $13.92
Q1 2019	836,544	$11,059	$13.49	$10.28 - $15.63
Q4 2018	573,969	$6,078	$21.02	$9.23 - $30.30
Q3 2018	34,511	$1,034	$36.20	$28.25 - $44.94
Q2 2018	97,461	$4,158	$44.13	$38.75 - $47.73
Q1 2018	195,171	$8,381	$45.23	$40.88 - $49.95
Q4 2017	271,411	$13,372	$43.69	$38.00 - $52.69
Q3 2017	304,691	$12,672	$37.22	$32.52 - $44.94
Q2 2017	161,331	$5,921	$40.16	$29.53 - $44.73
Q1 2017	139,431	$6,028	$45.02	$41.27 - $49.26
Q4 2016	152,531	$7,279	$44.90	$39.39 - $49.74
Q3 2016	161,011	$6,447	$45.91	$38.52 - $52.18
Q2 2016	392,868	$18,386	$38.40	$33.16 - $46.82
Q1 2016	217,028	$8,746	$36.92	$29.75 - $43.02
Q4 2015	32,771	$1,290	$46.83	$36.11 - $55.69
Q3 2015	32,371	$1,570	$51.37	$44.05 - $64.90
Q2 2015	34,371	$2,189	$67.74	$60.05 - $78.17
Q1 2015	37,671	$2,902	$78.38	$72.42 - $83.91
Q4 2014	37,971	$2,936	$70.70	$59.96 - $79.13
Q3 2014	34,671	$2,131	$62.80	$58.04 - $67.11
Q2 2014	40,570	$2,641	$66.87	$62.20 - $72.98
Q1 2014	34,521	$2,448	$71.28	$64.78 - $79.64
Q4 2013	33,871	$2,554	$70.60	$65.00 - $76.85
Q3 2013	35,371	$2,378	$60.79	$53.78 - $69.35
Q2 2013	34,794	$1,879	$51.91	$47.20 - $56.03