UNITED NAT FOODS INC

Ticker: UNFI CUSIP: 911163103 Class: EQTY

PRIVATE MANAGEMENT GROUP INC's Holding History (CIK: 0001142031)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,201 Value ($000) $2,128 Avg Close $37.18 Range $30.91 - $43.29

Q3 2025

Shares 123,851 Value ($000) $4,659 Avg Close $27.42 Range $22.12 - $38.06

Q2 2025

Shares 222,225 Value ($000) $5,180 Avg Close $26.07 Range $20.78 - $31.83

Q1 2025

Shares 446,367 Value ($000) $12,226 Avg Close $28.97 Range $23.57 - $34.76

Q4 2024

Shares 655,615 Value ($000) $17,905 Avg Close $23.04 Range $18.81 - $32.20

Q3 2024

Shares 1,768,852 Value ($000) $29,752 Avg Close $14.30 Range $11.88 - $17.29

Q2 2024

Shares 1,773,670 Value ($000) $23,235 Avg Close $11.23 Range $8.58 - $15.64

Q1 2024

Shares 1,186,507 Value ($000) $13,633 Avg Close $14.53 Range $11.38 - $17.33

Q4 2023

Shares 805,111 Value ($000) $13,067 Avg Close $15.21 Range $12.88 - $17.20

Q3 2023

Shares 803,642 Value ($000) $11,363 Avg Close $19.56 Range $13.57 - $21.28

Q2 2023

Shares 793,039 Value ($000) $15,504 Avg Close $25.12 Range $19.51 - $28.37

Q1 2023

Shares 794,862 Value ($000) $20,945 Avg Close $36.45 Range $22.07 - $43.95

Q4 2022

Shares 650,182 Value ($000) $25,169 Avg Close $41.37 Range $34.24 - $47.88

Q3 2022

Shares 653,342 Value ($000) $22,455 Avg Close $42.59 Range $32.90 - $48.26

Q2 2022

Shares 659,965 Value ($000) $26,003 Avg Close $42.01 Range $36.80 - $49.56

Q1 2022

Shares 666,580 Value ($000) $27,563 Avg Close $40.91 Range $33.63 - $49.81

Q4 2021

Shares 685,023 Value ($000) $33,621 Avg Close $48.32 Range $41.66 - $57.89

Q3 2021

Shares 799,869 Value ($000) $38,730 Avg Close $35.40 Range $30.61 - $52.35

Q2 2021

Shares 832,407 Value ($000) $30,782 Avg Close $36.37 Range $31.81 - $42.40

Q1 2021

Shares 1,436,465 Value ($000) $47,317 Avg Close $27.85 Range $15.80 - $41.37

Q4 2020

Shares 1,726,074 Value ($000) $27,565 Avg Close $16.74 Range $14.23 - $20.36

Q3 2020

Shares 1,651,243 Value ($000) $24,554 Avg Close $18.98 Range $14.80 - $21.78

Q2 2020

Shares 1,568,056 Value ($000) $28,554 Avg Close $15.00 Range $8.49 - $23.38

Q1 2020

Shares 1,547,242 Value ($000) $14,204 Avg Close $7.93 Range $5.00 - $12.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,201	$2,128	$37.18	$30.91 - $43.29
Q3 2025	123,851	$4,659	$27.42	$22.12 - $38.06
Q2 2025	222,225	$5,180	$26.07	$20.78 - $31.83
Q1 2025	446,367	$12,226	$28.97	$23.57 - $34.76
Q4 2024	655,615	$17,905	$23.04	$18.81 - $32.20
Q3 2024	1,768,852	$29,752	$14.30	$11.88 - $17.29
Q2 2024	1,773,670	$23,235	$11.23	$8.58 - $15.64
Q1 2024	1,186,507	$13,633	$14.53	$11.38 - $17.33
Q4 2023	805,111	$13,067	$15.21	$12.88 - $17.20
Q3 2023	803,642	$11,363	$19.56	$13.57 - $21.28
Q2 2023	793,039	$15,504	$25.12	$19.51 - $28.37
Q1 2023	794,862	$20,945	$36.45	$22.07 - $43.95
Q4 2022	650,182	$25,169	$41.37	$34.24 - $47.88
Q3 2022	653,342	$22,455	$42.59	$32.90 - $48.26
Q2 2022	659,965	$26,003	$42.01	$36.80 - $49.56
Q1 2022	666,580	$27,563	$40.91	$33.63 - $49.81
Q4 2021	685,023	$33,621	$48.32	$41.66 - $57.89
Q3 2021	799,869	$38,730	$35.40	$30.61 - $52.35
Q2 2021	832,407	$30,782	$36.37	$31.81 - $42.40
Q1 2021	1,436,465	$47,317	$27.85	$15.80 - $41.37
Q4 2020	1,726,074	$27,565	$16.74	$14.23 - $20.36
Q3 2020	1,651,243	$24,554	$18.98	$14.80 - $21.78
Q2 2020	1,568,056	$28,554	$15.00	$8.49 - $23.38
Q1 2020	1,547,242	$14,204	$7.93	$5.00 - $12.93