UNITED NAT FOODS INC

Ticker: UNFI CUSIP: 911163103 Class: EQTY

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 131,955 Value ($000) $8,403 Avg Close $67.74 Range $60.05 - $78.17

Q1 2015

Shares 116,398 Value ($000) $8,967 Avg Close $78.38 Range $72.42 - $83.91

Q4 2014

Shares 26,858 Value ($000) $2,077 Avg Close $70.70 Range $59.96 - $79.13

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	131,955	$8,403	$67.74	$60.05 - $78.17
Q1 2015	116,398	$8,967	$78.38	$72.42 - $83.91
Q4 2014	26,858	$2,077	$70.70	$59.96 - $79.13