UNITED NAT FOODS INC

Ticker: UNFI CUSIP: 911163103 Class: EQTY

FOSTER & MOTLEY INC's Holding History (CIK: 0001163902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 6,633 Value ($000) $0 Avg Close $41.37 Range $34.24 - $47.88

Q3 2022

Shares 6,708 Value ($000) $231 Avg Close $42.59 Range $32.90 - $48.26

Q2 2022

Shares 6,812 Value ($000) $268 Avg Close $42.01 Range $36.80 - $49.56

Q1 2022

Shares 7,497 Value ($000) $310 Avg Close $40.91 Range $33.63 - $49.81

Q4 2021

Shares 8,001 Value ($000) $393 Avg Close $48.32 Range $41.66 - $57.89

Q3 2021

Shares 8,622 Value ($000) $417 Avg Close $35.40 Range $30.61 - $52.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	6,633	$0	$41.37	$34.24 - $47.88
Q3 2022	6,708	$231	$42.59	$32.90 - $48.26
Q2 2022	6,812	$268	$42.01	$36.80 - $49.56
Q1 2022	7,497	$310	$40.91	$33.63 - $49.81
Q4 2021	8,001	$393	$48.32	$41.66 - $57.89
Q3 2021	8,622	$417	$35.40	$30.61 - $52.35