UNITED NAT FOODS INC

Ticker: UNFI CUSIP: 911163103 Class: EQTY

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 471,101 Value ($000) $15,862 Avg Close $37.18 Range $30.91 - $43.29

Q3 2025

Shares 1,300,414 Value ($000) $48,922 Avg Close $27.42 Range $22.12 - $38.06

Q2 2025

Shares 925,927 Value ($000) $21,583 Avg Close $26.07 Range $20.78 - $31.83

Q1 2025

Shares 312,137 Value ($000) $8,549 Avg Close $28.97 Range $23.57 - $34.76

Q4 2024

Shares 587,697 Value ($000) $16,050 Avg Close $23.04 Range $18.81 - $32.20

Q3 2024

Shares 223,735 Value ($000) $3,763 Avg Close $14.30 Range $11.88 - $17.29

Q1 2024

Shares 344,104 Value ($000) $4 Avg Close $14.53 Range $11.38 - $17.33

Q4 2023

Shares 159,885 Value ($000) $3 Avg Close $15.21 Range $12.88 - $17.20

Q3 2023

Shares 100,206 Value ($000) $1 Avg Close $19.56 Range $13.57 - $21.28

Q1 2023

Shares 38,025 Value ($000) $1 Avg Close $36.45 Range $22.07 - $43.95

Q4 2022

Shares 451,468 Value ($000) $17 Avg Close $41.37 Range $34.24 - $47.88

Q3 2022

Shares 224,418 Value ($000) $7,713 Avg Close $42.59 Range $32.90 - $48.26

Q2 2022

Shares 50,088 Value ($000) $1,973 Avg Close $42.01 Range $36.80 - $49.56

Q1 2022

Shares 47,346 Value ($000) $1,958 Avg Close $40.91 Range $33.63 - $49.81

Q4 2021

Shares 302,163 Value ($000) $14,830 Avg Close $48.32 Range $41.66 - $57.89

Q3 2021

Shares 26,500 Value ($000) $1,283 Avg Close $35.40 Range $30.61 - $52.35

Q1 2021

Shares 184,329 Value ($000) $6,072 Avg Close $27.85 Range $15.80 - $41.37

Q4 2020

Shares 776,719 Value ($000) $12,404 Avg Close $16.74 Range $14.23 - $20.36

Q3 2020

Shares 982,478 Value ($000) $14,609 Avg Close $18.98 Range $14.80 - $21.78

Q2 2020

Shares 658,044 Value ($000) $11,983 Avg Close $15.00 Range $8.49 - $23.38

Q1 2020

Shares 167,440 Value ($000) $1,537 Avg Close $7.93 Range $5.00 - $12.93

Q4 2019

Shares 135,200 Value ($000) $1,184 Avg Close $8.06 Range $6.56 - $11.57

Q4 2018

Shares 981,712 Value ($000) $10,396 Avg Close $21.02 Range $9.23 - $30.30

Q3 2018

Shares 503,918 Value ($000) $15,092 Avg Close $36.20 Range $28.25 - $44.94

Q2 2018

Shares 96,100 Value ($000) $4,100 Avg Close $44.13 Range $38.75 - $47.73

Q4 2017

Shares 6,300 Value ($000) $310 Avg Close $43.69 Range $38.00 - $52.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	471,101	$15,862	$37.18	$30.91 - $43.29
Q3 2025	1,300,414	$48,922	$27.42	$22.12 - $38.06
Q2 2025	925,927	$21,583	$26.07	$20.78 - $31.83
Q1 2025	312,137	$8,549	$28.97	$23.57 - $34.76
Q4 2024	587,697	$16,050	$23.04	$18.81 - $32.20
Q3 2024	223,735	$3,763	$14.30	$11.88 - $17.29
Q1 2024	344,104	$4	$14.53	$11.38 - $17.33
Q4 2023	159,885	$3	$15.21	$12.88 - $17.20
Q3 2023	100,206	$1	$19.56	$13.57 - $21.28
Q1 2023	38,025	$1	$36.45	$22.07 - $43.95
Q4 2022	451,468	$17	$41.37	$34.24 - $47.88
Q3 2022	224,418	$7,713	$42.59	$32.90 - $48.26
Q2 2022	50,088	$1,973	$42.01	$36.80 - $49.56
Q1 2022	47,346	$1,958	$40.91	$33.63 - $49.81
Q4 2021	302,163	$14,830	$48.32	$41.66 - $57.89
Q3 2021	26,500	$1,283	$35.40	$30.61 - $52.35
Q1 2021	184,329	$6,072	$27.85	$15.80 - $41.37
Q4 2020	776,719	$12,404	$16.74	$14.23 - $20.36
Q3 2020	982,478	$14,609	$18.98	$14.80 - $21.78
Q2 2020	658,044	$11,983	$15.00	$8.49 - $23.38
Q1 2020	167,440	$1,537	$7.93	$5.00 - $12.93
Q4 2019	135,200	$1,184	$8.06	$6.56 - $11.57
Q4 2018	981,712	$10,396	$21.02	$9.23 - $30.30
Q3 2018	503,918	$15,092	$36.20	$28.25 - $44.94
Q2 2018	96,100	$4,100	$44.13	$38.75 - $47.73
Q4 2017	6,300	$310	$43.69	$38.00 - $52.69