UNITED NAT FOODS INC

Ticker: UNFI CUSIP: 911163103 Class: EQTY

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,247 Value ($000) $1,039 Avg Close $37.18 Range $30.91 - $43.29

Q2 2025

Shares 15,630 Value ($000) $364 Avg Close $26.07 Range $20.78 - $31.83

Q4 2022

Shares 47,336 Value ($000) $1,832 Avg Close $41.37 Range $34.24 - $47.88

Q3 2022

Shares 62,447 Value ($000) $2,146 Avg Close $42.59 Range $32.90 - $48.26

Q2 2022

Shares 27,187 Value ($000) $1,071 Avg Close $42.01 Range $36.80 - $49.56

Q1 2022

Shares 32,987 Value ($000) $1,364 Avg Close $40.91 Range $33.63 - $49.81

Q4 2021

Shares 8,558 Value ($000) $420 Avg Close $48.32 Range $41.66 - $57.89

Q3 2021

Shares 6,064 Value ($000) $294 Avg Close $35.40 Range $30.61 - $52.35

Q2 2021

Shares 7,319 Value ($000) $271 Avg Close $36.37 Range $31.81 - $42.40

Q1 2021

Shares 157,289 Value ($000) $5,181 Avg Close $27.85 Range $15.80 - $41.37

Q4 2020

Shares 130,704 Value ($000) $2,087 Avg Close $16.74 Range $14.23 - $20.36

Q3 2020

Shares 31,220 Value ($000) $464 Avg Close $18.98 Range $14.80 - $21.78

Q2 2020

Shares 30,290 Value ($000) $552 Avg Close $15.00 Range $8.49 - $23.38

Q1 2020

Shares 23,890 Value ($000) $219 Avg Close $7.93 Range $5.00 - $12.93

Q4 2018

Shares 32,641 Value ($000) $346 Avg Close $21.02 Range $9.23 - $30.30

Q3 2018

Shares 20,785 Value ($000) $623 Avg Close $36.20 Range $28.25 - $44.94

Q2 2018

Shares 21,505 Value ($000) $917 Avg Close $44.13 Range $38.75 - $47.73

Q1 2018

Shares 21,505 Value ($000) $923 Avg Close $45.23 Range $40.88 - $49.95

Q4 2017

Shares 7,707 Value ($000) $380 Avg Close $43.69 Range $38.00 - $52.69

Q1 2015

Shares 3,344 Value ($000) $258 Avg Close $78.38 Range $72.42 - $83.91

Q4 2014

Shares 3,734 Value ($000) $289 Avg Close $70.70 Range $59.96 - $79.13

Q3 2014

Shares 3,734 Value ($000) $229 Avg Close $62.80 Range $58.04 - $67.11

Q2 2014

Shares 3,764 Value ($000) $245 Avg Close $66.87 Range $62.20 - $72.98

Q1 2014

Shares 3,914 Value ($000) $278 Avg Close $71.28 Range $64.78 - $79.64

Q4 2013

Shares 22,514 Value ($000) $1,697 Avg Close $70.60 Range $65.00 - $76.85

Q3 2013

Shares 22,664 Value ($000) $1,524 Avg Close $60.79 Range $53.78 - $69.35

Q2 2013

Shares 11,014 Value ($000) $595 Avg Close $51.91 Range $47.20 - $56.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,247	$1,039	$37.18	$30.91 - $43.29
Q2 2025	15,630	$364	$26.07	$20.78 - $31.83
Q4 2022	47,336	$1,832	$41.37	$34.24 - $47.88
Q3 2022	62,447	$2,146	$42.59	$32.90 - $48.26
Q2 2022	27,187	$1,071	$42.01	$36.80 - $49.56
Q1 2022	32,987	$1,364	$40.91	$33.63 - $49.81
Q4 2021	8,558	$420	$48.32	$41.66 - $57.89
Q3 2021	6,064	$294	$35.40	$30.61 - $52.35
Q2 2021	7,319	$271	$36.37	$31.81 - $42.40
Q1 2021	157,289	$5,181	$27.85	$15.80 - $41.37
Q4 2020	130,704	$2,087	$16.74	$14.23 - $20.36
Q3 2020	31,220	$464	$18.98	$14.80 - $21.78
Q2 2020	30,290	$552	$15.00	$8.49 - $23.38
Q1 2020	23,890	$219	$7.93	$5.00 - $12.93
Q4 2018	32,641	$346	$21.02	$9.23 - $30.30
Q3 2018	20,785	$623	$36.20	$28.25 - $44.94
Q2 2018	21,505	$917	$44.13	$38.75 - $47.73
Q1 2018	21,505	$923	$45.23	$40.88 - $49.95
Q4 2017	7,707	$380	$43.69	$38.00 - $52.69
Q1 2015	3,344	$258	$78.38	$72.42 - $83.91
Q4 2014	3,734	$289	$70.70	$59.96 - $79.13
Q3 2014	3,734	$229	$62.80	$58.04 - $67.11
Q2 2014	3,764	$245	$66.87	$62.20 - $72.98
Q1 2014	3,914	$278	$71.28	$64.78 - $79.64
Q4 2013	22,514	$1,697	$70.60	$65.00 - $76.85
Q3 2013	22,664	$1,524	$60.79	$53.78 - $69.35
Q2 2013	11,014	$595	$51.91	$47.20 - $56.03