UNITED NAT FOODS INC

Ticker: UNFI CUSIP: 911163103 Class: EQTY

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 74,320 Value ($000) $854 Avg Close $14.53 Range $11.38 - $17.33

Q4 2023

Shares 377,657 Value ($000) $6,129 Avg Close $15.21 Range $12.88 - $17.20

Q3 2023

Shares 224,309 Value ($000) $3,172 Avg Close $19.56 Range $13.57 - $21.28

Q2 2023

Shares 212,949 Value ($000) $4,163 Avg Close $25.12 Range $19.51 - $28.37

Q1 2023

Shares 9,809 Value ($000) $258 Avg Close $36.45 Range $22.07 - $43.95

Q3 2021

Shares 39,865 Value ($000) $1,930 Avg Close $35.40 Range $30.61 - $52.35

Q1 2021

Shares 7,163 Value ($000) $236 Avg Close $27.85 Range $15.80 - $41.37

Q4 2019

Shares 306,079 Value ($000) $2,681 Avg Close $8.06 Range $6.56 - $11.57

Q3 2019

Shares 682,564 Value ($000) $7,863 Avg Close $9.55 Range $6.75 - $13.51

Q2 2019

Shares 861,976 Value ($000) $7,732 Avg Close $11.50 Range $8.07 - $13.92

Q1 2019

Shares 694,823 Value ($000) $9,186 Avg Close $13.49 Range $10.28 - $15.63

Q4 2018

Shares 1,117,797 Value ($000) $11,837 Avg Close $21.02 Range $9.23 - $30.30

Q3 2018

Shares 310,693 Value ($000) $9,305 Avg Close $36.20 Range $28.25 - $44.94

Q1 2018

Shares 6,809 Value ($000) $292 Avg Close $45.23 Range $40.88 - $49.95

Q3 2017

Shares 63,154 Value ($000) $2,627 Avg Close $37.22 Range $32.52 - $44.94

Q1 2017

Shares 66,124 Value ($000) $2,859 Avg Close $45.02 Range $41.27 - $49.26

Q3 2016

Shares 170,851 Value ($000) $6,841 Avg Close $45.91 Range $38.52 - $52.18

Q2 2016

Shares 600,589 Value ($000) $28,108 Avg Close $38.40 Range $33.16 - $46.82

Q1 2016

Shares 440,883 Value ($000) $17,768 Avg Close $36.92 Range $29.75 - $43.02

Q4 2015

Shares 140,764 Value ($000) $5,540 Avg Close $46.83 Range $36.11 - $55.69

Q3 2015

Shares 36,397 Value ($000) $1,766 Avg Close $51.37 Range $44.05 - $64.90

Q2 2015

Shares 167,631 Value ($000) $10,675 Avg Close $67.74 Range $60.05 - $78.17

Q3 2013

Shares 32,356 Value ($000) $2,175 Avg Close $60.79 Range $53.78 - $69.35

Q2 2013

Shares 11,660 Value ($000) $630 Avg Close $51.91 Range $47.20 - $56.03

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	74,320	$854	$14.53	$11.38 - $17.33
Q4 2023	377,657	$6,129	$15.21	$12.88 - $17.20
Q3 2023	224,309	$3,172	$19.56	$13.57 - $21.28
Q2 2023	212,949	$4,163	$25.12	$19.51 - $28.37
Q1 2023	9,809	$258	$36.45	$22.07 - $43.95
Q3 2021	39,865	$1,930	$35.40	$30.61 - $52.35
Q1 2021	7,163	$236	$27.85	$15.80 - $41.37
Q4 2019	306,079	$2,681	$8.06	$6.56 - $11.57
Q3 2019	682,564	$7,863	$9.55	$6.75 - $13.51
Q2 2019	861,976	$7,732	$11.50	$8.07 - $13.92
Q1 2019	694,823	$9,186	$13.49	$10.28 - $15.63
Q4 2018	1,117,797	$11,837	$21.02	$9.23 - $30.30
Q3 2018	310,693	$9,305	$36.20	$28.25 - $44.94
Q1 2018	6,809	$292	$45.23	$40.88 - $49.95
Q3 2017	63,154	$2,627	$37.22	$32.52 - $44.94
Q1 2017	66,124	$2,859	$45.02	$41.27 - $49.26
Q3 2016	170,851	$6,841	$45.91	$38.52 - $52.18
Q2 2016	600,589	$28,108	$38.40	$33.16 - $46.82
Q1 2016	440,883	$17,768	$36.92	$29.75 - $43.02
Q4 2015	140,764	$5,540	$46.83	$36.11 - $55.69
Q3 2015	36,397	$1,766	$51.37	$44.05 - $64.90
Q2 2015	167,631	$10,675	$67.74	$60.05 - $78.17
Q3 2013	32,356	$2,175	$60.79	$53.78 - $69.35
Q2 2013	11,660	$630	$51.91	$47.20 - $56.03