UNITED NAT FOODS INC

Ticker: UNFI CUSIP: 911163103 Class: EQTY

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 126,000 Value ($000) $4,242 Avg Close $37.18 Range $30.91 - $43.29
Q3 2025
Shares 157,500 Value ($000) $5,925 Avg Close $27.42 Range $22.12 - $38.06
Q2 2025
Shares 189,000 Value ($000) $4,406 Avg Close $26.07 Range $20.78 - $31.83
Q1 2025
Shares 126,000 Value ($000) $3,451 Avg Close $28.97 Range $23.57 - $34.76
Q4 2024
Shares 21,000 Value ($000) $574 Avg Close $23.04 Range $18.81 - $32.20
Q2 2024
Shares 105,000 Value ($000) $1,376 Avg Close $11.23 Range $8.58 - $15.64
Q1 2024
Shares 105,000 Value ($000) $1,206 Avg Close $14.53 Range $11.38 - $17.33
Q4 2023
Shares 126,000 Value ($000) $2,045 Avg Close $15.21 Range $12.88 - $17.20
Q3 2023
Shares 156,000 Value ($000) $2,206 Avg Close $19.56 Range $13.57 - $21.28
Q2 2023
Shares 156,000 Value ($000) $3,050 Avg Close $25.12 Range $19.51 - $28.37
Q1 2023
Shares 186,000 Value ($000) $4,901 Avg Close $36.45 Range $22.07 - $43.95
Q4 2022
Shares 124,000 Value ($000) $4,800 Avg Close $41.37 Range $34.24 - $47.88
Q3 2022
Shares 124,000 Value ($000) $4,262 Avg Close $42.59 Range $32.90 - $48.26
Q2 2022
Shares 155,000 Value ($000) $6,107 Avg Close $42.01 Range $36.80 - $49.56
Q1 2022
Shares 130,000 Value ($000) $5,376 Avg Close $40.91 Range $33.63 - $49.81
Q4 2021
Shares 62,400 Value ($000) $3,063 Avg Close $48.32 Range $41.66 - $57.89
Q3 2021
Shares 93,000 Value ($000) $4,503 Avg Close $35.40 Range $30.61 - $52.35
Q2 2021
Shares 93,000 Value ($000) $3,439 Avg Close $36.37 Range $31.81 - $42.40
Q1 2021
Shares 115,200 Value ($000) $3,795 Avg Close $27.85 Range $15.80 - $41.37
Q4 2020
Shares 205,000 Value ($000) $3,274 Avg Close $16.74 Range $14.23 - $20.36
Q3 2020
Shares 204,000 Value ($000) $3,033 Avg Close $18.98 Range $14.80 - $21.78
Q2 2020
Shares 154,000 Value ($000) $2,804 Avg Close $15.00 Range $8.49 - $23.38
Q1 2019
Shares 50,000 Value ($000) $661 Avg Close $13.49 Range $10.28 - $15.63
Q4 2018
Shares 75,000 Value ($000) $794 Avg Close $21.02 Range $9.23 - $30.30
Q3 2018
Shares 75,000 Value ($000) $2,246 Avg Close $36.20 Range $28.25 - $44.94
Q2 2018
Shares 50,000 Value ($000) $2,133 Avg Close $44.13 Range $38.75 - $47.73
Q1 2018
Shares 50,000 Value ($000) $2,147 Avg Close $45.23 Range $40.88 - $49.95
Q3 2017
Shares 25,000 Value ($000) $1,040 Avg Close $37.22 Range $32.52 - $44.94
Q2 2017
Shares 151,500 Value ($000) $5,560 Avg Close $40.16 Range $29.53 - $44.73
Q1 2017
Shares 151,500 Value ($000) $6,549 Avg Close $45.02 Range $41.27 - $49.26
Q4 2016
Shares 50,000 Value ($000) $2,386 Avg Close $44.90 Range $39.39 - $49.74
Q3 2016
Shares 150,000 Value ($000) $6,006 Avg Close $45.91 Range $38.52 - $52.18