UNITED NAT FOODS INC

Ticker: UNFI CUSIP: 911163103 Class: EQTY

JUPITER ASSET MANAGEMENT LTD's Holding History (CIK: 0001215838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 100,851 Value ($000) $5,069 Avg Close $48.32 Range $41.66 - $57.89

Q4 2018

Shares 306,393 Value ($000) $3,141 Avg Close $21.02 Range $9.23 - $30.30

Q3 2018

Shares 306,393 Value ($000) $9,176 Avg Close $36.20 Range $28.25 - $44.94

Q2 2018

Shares 326,732 Value ($000) $13,935 Avg Close $44.13 Range $38.75 - $47.73

Q1 2018

Shares 326,732 Value ($000) $14,030 Avg Close $45.23 Range $40.88 - $49.95

Q4 2017

Shares 316,448 Value ($000) $15,591 Avg Close $43.69 Range $38.00 - $52.69

Q3 2017

Shares 319,908 Value ($000) $13,305 Avg Close $37.22 Range $32.52 - $44.94

Q2 2017

Shares 370,308 Value ($000) $13,590 Avg Close $40.16 Range $29.53 - $44.73

Q1 2017

Shares 398,308 Value ($000) $17,219 Avg Close $45.02 Range $41.27 - $49.26

Q4 2016

Shares 416,208 Value ($000) $19,861 Avg Close $44.90 Range $39.39 - $49.74

Q3 2016

Shares 557,208 Value ($000) $22,311 Avg Close $45.91 Range $38.52 - $52.18

Q2 2016

Shares 583,208 Value ($000) $27,294 Avg Close $38.40 Range $33.16 - $46.82

Q1 2016

Shares 586,208 Value ($000) $23,624 Avg Close $36.92 Range $29.75 - $43.02

Q4 2015

Shares 550,608 Value ($000) $21,672 Avg Close $46.83 Range $36.11 - $55.69

Q3 2015

Shares 550,608 Value ($000) $26,710 Avg Close $51.37 Range $44.05 - $64.90

Q2 2015

Shares 522,808 Value ($000) $33,292 Avg Close $67.74 Range $60.05 - $78.17

Q1 2015

Shares 497,908 Value ($000) $38,359 Avg Close $78.38 Range $72.42 - $83.91

Q4 2014

Shares 501,408 Value ($000) $38,771,374 Avg Close $70.70 Range $59.96 - $79.13

Q3 2014

Shares 517,108 Value ($000) $31,781 Avg Close $62.80 Range $58.04 - $67.11

Q2 2014

Shares 434,958 Value ($000) $28,315,766 Avg Close $66.87 Range $62.20 - $72.98

Q1 2014

Shares 434,958 Value ($000) $30,847 Avg Close $71.28 Range $64.78 - $79.64

Q4 2013

Shares 433,606 Value ($000) $32,689,556 Avg Close $70.60 Range $65.00 - $76.85

Q3 2013

Shares 434,277 Value ($000) $29,192,100 Avg Close $60.79 Range $53.78 - $69.35

Q2 2013

Shares 434,277 Value ($000) $23,446,615 Avg Close $51.91 Range $47.20 - $56.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	100,851	$5,069	$48.32	$41.66 - $57.89
Q4 2018	306,393	$3,141	$21.02	$9.23 - $30.30
Q3 2018	306,393	$9,176	$36.20	$28.25 - $44.94
Q2 2018	326,732	$13,935	$44.13	$38.75 - $47.73
Q1 2018	326,732	$14,030	$45.23	$40.88 - $49.95
Q4 2017	316,448	$15,591	$43.69	$38.00 - $52.69
Q3 2017	319,908	$13,305	$37.22	$32.52 - $44.94
Q2 2017	370,308	$13,590	$40.16	$29.53 - $44.73
Q1 2017	398,308	$17,219	$45.02	$41.27 - $49.26
Q4 2016	416,208	$19,861	$44.90	$39.39 - $49.74
Q3 2016	557,208	$22,311	$45.91	$38.52 - $52.18
Q2 2016	583,208	$27,294	$38.40	$33.16 - $46.82
Q1 2016	586,208	$23,624	$36.92	$29.75 - $43.02
Q4 2015	550,608	$21,672	$46.83	$36.11 - $55.69
Q3 2015	550,608	$26,710	$51.37	$44.05 - $64.90
Q2 2015	522,808	$33,292	$67.74	$60.05 - $78.17
Q1 2015	497,908	$38,359	$78.38	$72.42 - $83.91
Q4 2014	501,408	$38,771,374	$70.70	$59.96 - $79.13
Q3 2014	517,108	$31,781	$62.80	$58.04 - $67.11
Q2 2014	434,958	$28,315,766	$66.87	$62.20 - $72.98
Q1 2014	434,958	$30,847	$71.28	$64.78 - $79.64
Q4 2013	433,606	$32,689,556	$70.60	$65.00 - $76.85
Q3 2013	434,277	$29,192,100	$60.79	$53.78 - $69.35
Q2 2013	434,277	$23,446,615	$51.91	$47.20 - $56.03