Ticker: UNFI CUSIP: 911163103 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 6,257 | $211 | $37.18 | $30.91 - $43.29 |
| Q3 2025 | 15,866 | $597 | $27.42 | $22.12 - $38.06 |
| Q1 2025 | 96,627 | $2,647 | $28.97 | $23.57 - $34.76 |
| Q4 2024 | 32,591 | $890 | $23.04 | $18.81 - $32.20 |
| Q3 2024 | 75,702 | $1,273 | $14.30 | $11.88 - $17.29 |
| Q2 2024 | 124,380 | $1,629 | $11.23 | $8.58 - $15.64 |
| Q4 2023 | 60,813 | $987 | $15.21 | $12.88 - $17.20 |
| Q3 2023 | 73,927 | $1,045 | $19.56 | $13.57 - $21.28 |
| Q2 2023 | 49,961 | $977 | $25.12 | $19.51 - $28.37 |
| Q1 2023 | 136,733 | $3,603 | $36.45 | $22.07 - $43.95 |
| Q4 2020 | 29,175 | $466 | $16.74 | $14.23 - $20.36 |
| Q3 2019 | 73,196 | $843 | $9.55 | $6.75 - $13.51 |
| Q2 2019 | 38,988 | $350 | $11.50 | $8.07 - $13.92 |
| Q3 2018 | 40,939 | $1,226 | $36.20 | $28.25 - $44.94 |
| Q2 2018 | 18,169 | $775 | $44.13 | $38.75 - $47.73 |
| Q1 2018 | 157,599 | $6,767 | $45.23 | $40.88 - $49.95 |
| Q4 2017 | 15,174 | $748 | $43.69 | $38.00 - $52.69 |
| Q3 2017 | 32,400 | $1,348 | $37.22 | $32.52 - $44.94 |
| Q4 2016 | 176,562 | $8,426 | $44.90 | $39.39 - $49.74 |
| Q4 2015 | 23,760 | $935 | $46.83 | $36.11 - $55.69 |
| Q2 2015 | 6,970 | $444 | $67.74 | $60.05 - $78.17 |