UNITED NAT FOODS INC

Ticker: UNFI CUSIP: 911163103 Class: EQTY

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 398,946 Value ($000) $13,433 Avg Close $37.18 Range $30.91 - $43.29

Q3 2025

Shares 39,405 Value ($000) $1,482 Avg Close $27.42 Range $22.12 - $38.06

Q2 2025

Shares 105,195 Value ($000) $2,452 Avg Close $26.07 Range $20.78 - $31.83

Q1 2025

Shares 332,973 Value ($000) $9,120 Avg Close $28.97 Range $23.57 - $34.76

Q4 2024

Shares 210,561 Value ($000) $5,750 Avg Close $23.04 Range $18.81 - $32.20

Q3 2024

Shares 375,207 Value ($000) $6,311 Avg Close $14.30 Range $11.88 - $17.29

Q2 2024

Shares 272,257 Value ($000) $3,567 Avg Close $11.23 Range $8.58 - $15.64

Q1 2024

Shares 428,890 Value ($000) $4,928 Avg Close $14.53 Range $11.38 - $17.33

Q4 2023

Shares 974,257 Value ($000) $15,812 Avg Close $15.21 Range $12.88 - $17.20

Q3 2023

Shares 45,884 Value ($000) $649 Avg Close $19.56 Range $13.57 - $21.28

Q2 2023

Shares 500,125 Value ($000) $9,777 Avg Close $25.12 Range $19.51 - $28.37

Q1 2023

Shares 798,245 Value ($000) $21 Avg Close $36.45 Range $22.07 - $43.95

Q4 2022

Shares 323,541 Value ($000) $13 Avg Close $41.37 Range $34.24 - $47.88

Q3 2022

Shares 276,709 Value ($000) $9,510 Avg Close $42.59 Range $32.90 - $48.26

Q2 2022

Shares 543,553 Value ($000) $21,416 Avg Close $42.01 Range $36.80 - $49.56

Q4 2021

Shares 16,998 Value ($000) $834 Avg Close $48.32 Range $41.66 - $57.89

Q3 2021

Shares 69,305 Value ($000) $3,356 Avg Close $35.40 Range $30.61 - $52.35

Q2 2021

Shares 79,987 Value ($000) $2,958 Avg Close $36.37 Range $31.81 - $42.40

Q1 2021

Shares 10,784 Value ($000) $355 Avg Close $27.85 Range $15.80 - $41.37

Q4 2020

Shares 59,501 Value ($000) $950 Avg Close $16.74 Range $14.23 - $20.36

Q3 2020

Shares 216,928 Value ($000) $3,226 Avg Close $18.98 Range $14.80 - $21.78

Q2 2020

Shares 15,113 Value ($000) $275 Avg Close $15.00 Range $8.49 - $23.38

Q1 2020

Shares 713,101 Value ($000) $6,546 Avg Close $7.93 Range $5.00 - $12.93

Q4 2019

Shares 534,579 Value ($000) $4,683 Avg Close $8.06 Range $6.56 - $11.57

Q2 2019

Shares 292,386 Value ($000) $2,623 Avg Close $11.50 Range $8.07 - $13.92

Q1 2019

Shares 100,965 Value ($000) $1,335 Avg Close $13.49 Range $10.28 - $15.63

Q3 2018

Shares 938,030 Value ($000) $28,094 Avg Close $36.20 Range $28.25 - $44.94

Q2 2018

Shares 380,491 Value ($000) $16,232 Avg Close $44.13 Range $38.75 - $47.73

Q1 2018

Shares 174,952 Value ($000) $7,512 Avg Close $45.23 Range $40.88 - $49.95

Q4 2017

Shares 10,438 Value ($000) $514 Avg Close $43.69 Range $38.00 - $52.69

Q3 2017

Shares 614,455 Value ($000) $25,555 Avg Close $37.22 Range $32.52 - $44.94

Q2 2017

Shares 143,156 Value ($000) $5,254 Avg Close $40.16 Range $29.53 - $44.73

Q4 2016

Shares 24,463 Value ($000) $1,167 Avg Close $44.90 Range $39.39 - $49.74

Q3 2016

Shares 14,497 Value ($000) $580 Avg Close $45.91 Range $38.52 - $52.18

Q2 2016

Shares 263,035 Value ($000) $12,310 Avg Close $38.40 Range $33.16 - $46.82

Q1 2016

Shares 245,177 Value ($000) $9,881 Avg Close $36.92 Range $29.75 - $43.02

Q4 2015

Shares 338,676 Value ($000) $13,330 Avg Close $46.83 Range $36.11 - $55.69

Q2 2015

Shares 98,380 Value ($000) $6,265 Avg Close $67.74 Range $60.05 - $78.17

Q1 2015

Shares 68,615 Value ($000) $5,286 Avg Close $78.38 Range $72.42 - $83.91

Q4 2014

Shares 6,688 Value ($000) $517 Avg Close $70.70 Range $59.96 - $79.13

Q3 2014

Shares 180,644 Value ($000) $11,102 Avg Close $62.80 Range $58.04 - $67.11

Q2 2014

Shares 228,350 Value ($000) $14,866 Avg Close $66.87 Range $62.20 - $72.98

Q1 2014

Shares 109,343 Value ($000) $7,755 Avg Close $71.28 Range $64.78 - $79.64

Q3 2013

Shares 173,999 Value ($000) $11,704 Avg Close $60.79 Range $53.78 - $69.35

Q2 2013

Shares 463,116 Value ($000) $25,004 Avg Close $51.91 Range $47.20 - $56.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	398,946	$13,433	$37.18	$30.91 - $43.29
Q3 2025	39,405	$1,482	$27.42	$22.12 - $38.06
Q2 2025	105,195	$2,452	$26.07	$20.78 - $31.83
Q1 2025	332,973	$9,120	$28.97	$23.57 - $34.76
Q4 2024	210,561	$5,750	$23.04	$18.81 - $32.20
Q3 2024	375,207	$6,311	$14.30	$11.88 - $17.29
Q2 2024	272,257	$3,567	$11.23	$8.58 - $15.64
Q1 2024	428,890	$4,928	$14.53	$11.38 - $17.33
Q4 2023	974,257	$15,812	$15.21	$12.88 - $17.20
Q3 2023	45,884	$649	$19.56	$13.57 - $21.28
Q2 2023	500,125	$9,777	$25.12	$19.51 - $28.37
Q1 2023	798,245	$21	$36.45	$22.07 - $43.95
Q4 2022	323,541	$13	$41.37	$34.24 - $47.88
Q3 2022	276,709	$9,510	$42.59	$32.90 - $48.26
Q2 2022	543,553	$21,416	$42.01	$36.80 - $49.56
Q4 2021	16,998	$834	$48.32	$41.66 - $57.89
Q3 2021	69,305	$3,356	$35.40	$30.61 - $52.35
Q2 2021	79,987	$2,958	$36.37	$31.81 - $42.40
Q1 2021	10,784	$355	$27.85	$15.80 - $41.37
Q4 2020	59,501	$950	$16.74	$14.23 - $20.36
Q3 2020	216,928	$3,226	$18.98	$14.80 - $21.78
Q2 2020	15,113	$275	$15.00	$8.49 - $23.38
Q1 2020	713,101	$6,546	$7.93	$5.00 - $12.93
Q4 2019	534,579	$4,683	$8.06	$6.56 - $11.57
Q2 2019	292,386	$2,623	$11.50	$8.07 - $13.92
Q1 2019	100,965	$1,335	$13.49	$10.28 - $15.63
Q3 2018	938,030	$28,094	$36.20	$28.25 - $44.94
Q2 2018	380,491	$16,232	$44.13	$38.75 - $47.73
Q1 2018	174,952	$7,512	$45.23	$40.88 - $49.95
Q4 2017	10,438	$514	$43.69	$38.00 - $52.69
Q3 2017	614,455	$25,555	$37.22	$32.52 - $44.94
Q2 2017	143,156	$5,254	$40.16	$29.53 - $44.73
Q4 2016	24,463	$1,167	$44.90	$39.39 - $49.74
Q3 2016	14,497	$580	$45.91	$38.52 - $52.18
Q2 2016	263,035	$12,310	$38.40	$33.16 - $46.82
Q1 2016	245,177	$9,881	$36.92	$29.75 - $43.02
Q4 2015	338,676	$13,330	$46.83	$36.11 - $55.69
Q2 2015	98,380	$6,265	$67.74	$60.05 - $78.17
Q1 2015	68,615	$5,286	$78.38	$72.42 - $83.91
Q4 2014	6,688	$517	$70.70	$59.96 - $79.13
Q3 2014	180,644	$11,102	$62.80	$58.04 - $67.11
Q2 2014	228,350	$14,866	$66.87	$62.20 - $72.98
Q1 2014	109,343	$7,755	$71.28	$64.78 - $79.64
Q3 2013	173,999	$11,704	$60.79	$53.78 - $69.35
Q2 2013	463,116	$25,004	$51.91	$47.20 - $56.03