UNITED NAT FOODS INC

Ticker: UNFI CUSIP: 911163103 Class: EQTY

CONTINENTAL ADVISORS LLC's Holding History (CIK: 0001277779)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 52,150 Value ($000) $2,569 Avg Close $43.69 Range $38.00 - $52.69

Q3 2017

Shares 55,650 Value ($000) $2,314 Avg Close $37.22 Range $32.52 - $44.94

Q2 2017

Shares 65,650 Value ($000) $2,409 Avg Close $40.16 Range $29.53 - $44.73

Q1 2017

Shares 50,150 Value ($000) $2,168 Avg Close $45.02 Range $41.27 - $49.26

Q4 2016

Shares 50,150 Value ($000) $2,393 Avg Close $44.90 Range $39.39 - $49.74

Q3 2016

Shares 50,150 Value ($000) $2,008 Avg Close $45.91 Range $38.52 - $52.18

Q2 2016

Shares 50,150 Value ($000) $2,347 Avg Close $38.40 Range $33.16 - $46.82

Q1 2016

Shares 50,150 Value ($000) $2,021 Avg Close $36.92 Range $29.75 - $43.02

Q4 2015

Shares 37,850 Value ($000) $1,490 Avg Close $46.83 Range $36.11 - $55.69

Q3 2015

Shares 18,350 Value ($000) $890 Avg Close $51.37 Range $44.05 - $64.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	52,150	$2,569	$43.69	$38.00 - $52.69
Q3 2017	55,650	$2,314	$37.22	$32.52 - $44.94
Q2 2017	65,650	$2,409	$40.16	$29.53 - $44.73
Q1 2017	50,150	$2,168	$45.02	$41.27 - $49.26
Q4 2016	50,150	$2,393	$44.90	$39.39 - $49.74
Q3 2016	50,150	$2,008	$45.91	$38.52 - $52.18
Q2 2016	50,150	$2,347	$38.40	$33.16 - $46.82
Q1 2016	50,150	$2,021	$36.92	$29.75 - $43.02
Q4 2015	37,850	$1,490	$46.83	$36.11 - $55.69
Q3 2015	18,350	$890	$51.37	$44.05 - $64.90