UNITED NAT FOODS INC

Ticker: UNFI CUSIP: 911163103 Class: EQTY

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,744 Value ($000) $496 Avg Close $37.18 Range $30.91 - $43.29
Q3 2025
Shares 6,508 Value ($000) $245 Avg Close $27.42 Range $22.12 - $38.06
Q4 2024
Shares 7,422 Value ($000) $203 Avg Close $23.04 Range $18.81 - $32.20
Q3 2024
Shares 14,422 Value ($000) $243 Avg Close $14.30 Range $11.88 - $17.29
Q2 2024
Shares 13,483 Value ($000) $177 Avg Close $11.23 Range $8.58 - $15.64
Q1 2024
Shares 12,156 Value ($000) $140 Avg Close $14.53 Range $11.38 - $17.33
Q4 2023
Shares 15,038 Value ($000) $244 Avg Close $15.21 Range $12.88 - $17.20
Q4 2022
Shares 21,630 Value ($000) $837 Avg Close $41.37 Range $34.24 - $47.88
Q3 2022
Shares 17,461 Value ($000) $600 Avg Close $42.59 Range $32.90 - $48.26
Q2 2022
Shares 9,813 Value ($000) $387 Avg Close $42.01 Range $36.80 - $49.56
Q1 2022
Shares 5,054 Value ($000) $209 Avg Close $40.91 Range $33.63 - $49.81
Q4 2021
Shares 5,319 Value ($000) $261 Avg Close $48.32 Range $41.66 - $57.89
Q3 2020
Shares 12,607 Value ($000) $187 Avg Close $18.98 Range $14.80 - $21.78
Q1 2020
Shares 13,346 Value ($000) $123 Avg Close $7.93 Range $5.00 - $12.93
Q4 2019
Shares 21,140 Value ($000) $185 Avg Close $8.06 Range $6.56 - $11.57
Q3 2019
Shares 62,041 Value ($000) $715 Avg Close $9.55 Range $6.75 - $13.51
Q4 2018
Shares 41,481 Value ($000) $439 Avg Close $21.02 Range $9.23 - $30.30
Q3 2018
Shares 61,321 Value ($000) $1,836 Avg Close $36.20 Range $28.25 - $44.94
Q2 2018
Shares 92,826 Value ($000) $3,963 Avg Close $44.13 Range $38.75 - $47.73
Q1 2018
Shares 155,746 Value ($000) $6,688 Avg Close $45.23 Range $40.88 - $49.95
Q4 2017
Shares 156,957 Value ($000) $7,733 Avg Close $43.69 Range $38.00 - $52.69
Q3 2017
Shares 157,819 Value ($000) $6,564 Avg Close $37.22 Range $32.52 - $44.94
Q2 2017
Shares 180,187 Value ($000) $6,613 Avg Close $40.16 Range $29.53 - $44.73
Q1 2017
Shares 212,608 Value ($000) $9,192 Avg Close $45.02 Range $41.27 - $49.26
Q4 2016
Shares 169,883 Value ($000) $8,106 Avg Close $44.90 Range $39.39 - $49.74
Q3 2016
Shares 176,107 Value ($000) $7,051 Avg Close $45.91 Range $38.52 - $52.18
Q2 2016
Shares 165,535 Value ($000) $7,747 Avg Close $38.40 Range $33.16 - $46.82
Q1 2016
Shares 76,213 Value ($000) $3,072 Avg Close $36.92 Range $29.75 - $43.02
Q4 2015
Shares 129,019 Value ($000) $5,079 Avg Close $46.83 Range $36.11 - $55.69
Q3 2015
Shares 78,163 Value ($000) $3,792 Avg Close $51.37 Range $44.05 - $64.90
Q2 2015
Shares 65,922 Value ($000) $4,198 Avg Close $67.74 Range $60.05 - $78.17
Q1 2015
Shares 58,307 Value ($000) $4,492 Avg Close $78.38 Range $72.42 - $83.91
Q4 2014
Shares 57,342 Value ($000) $4,434 Avg Close $70.70 Range $59.96 - $79.13
Q3 2014
Shares 46,524 Value ($000) $2,859 Avg Close $62.80 Range $58.04 - $67.11
Q2 2014
Shares 43,510 Value ($000) $2,832 Avg Close $66.87 Range $62.20 - $72.98
Q1 2014
Shares 35,499 Value ($000) $2,518 Avg Close $71.28 Range $64.78 - $79.64
Q4 2013
Shares 37,183 Value ($000) $2,803 Avg Close $70.60 Range $65.00 - $76.85
Q3 2013
Shares 25,896 Value ($000) $1,741 Avg Close $60.79 Range $53.78 - $69.35
Q2 2013
Shares 9,691 Value ($000) $524 Avg Close $51.91 Range $47.20 - $56.03