UNITED NAT FOODS INC

Ticker: UNFI CUSIP: 911163103 Class: EQTY

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,600 Value ($000) $694 Avg Close $37.18 Range $30.91 - $43.29
Q3 2025
Shares 94,400 Value ($000) $3,551 Avg Close $27.42 Range $22.12 - $38.06
Q2 2025
Shares 7,400 Value ($000) $172 Avg Close $26.07 Range $20.78 - $31.83
Q1 2025
Shares 3,700 Value ($000) $101 Avg Close $28.97 Range $23.57 - $34.76
Q4 2024
Shares 56,700 Value ($000) $1,548 Avg Close $23.04 Range $18.81 - $32.20
Q3 2024
Shares 5,700 Value ($000) $96 Avg Close $14.30 Range $11.88 - $17.29
Q2 2024
Shares 7,200 Value ($000) $94 Avg Close $11.23 Range $8.58 - $15.64
Q2 2022
Shares 29,900 Value ($000) $1,178 Avg Close $42.01 Range $36.80 - $49.56
Q1 2022
Shares 29,900 Value ($000) $1,236 Avg Close $40.91 Range $33.63 - $49.81
Q3 2021
Shares 76,000 Value ($000) $3,680 Avg Close $35.40 Range $30.61 - $52.35
Q2 2020
Shares 17,100 Value ($000) $311 Avg Close $15.00 Range $8.49 - $23.38
Q1 2020
Shares 29,700 Value ($000) $273 Avg Close $7.93 Range $5.00 - $12.93
Q4 2019
Shares 51,200 Value ($000) $449 Avg Close $8.06 Range $6.56 - $11.57
Q3 2019
Shares 95,900 Value ($000) $1,105 Avg Close $9.55 Range $6.75 - $13.51
Q2 2019
Shares 215,805 Value ($000) $1,936 Avg Close $11.50 Range $8.07 - $13.92
Q1 2019
Shares 184,512 Value ($000) $2,439 Avg Close $13.49 Range $10.28 - $15.63
Q4 2018
Shares 49,000 Value ($000) $519 Avg Close $21.02 Range $9.23 - $30.30
Q2 2017
Shares 10,900 Value ($000) $400 Avg Close $40.16 Range $29.53 - $44.73
Q1 2017
Shares 32,412 Value ($000) $1,401 Avg Close $45.02 Range $41.27 - $49.26
Q4 2016
Shares 50,512 Value ($000) $2,410 Avg Close $44.90 Range $39.39 - $49.74
Q3 2016
Shares 104,012 Value ($000) $4,165 Avg Close $45.91 Range $38.52 - $52.18
Q2 2016
Shares 119,512 Value ($000) $5,593 Avg Close $38.40 Range $33.16 - $46.82
Q1 2016
Shares 74,812 Value ($000) $3,015 Avg Close $36.92 Range $29.75 - $43.02
Q4 2015
Shares 600 Value ($000) $24 Avg Close $46.83 Range $36.11 - $55.69
Q3 2015
Shares 900 Value ($000) $44 Avg Close $51.37 Range $44.05 - $64.90
Q2 2015
Shares 500 Value ($000) $32 Avg Close $67.74 Range $60.05 - $78.17
Q4 2014
Shares 13,300 Value ($000) $1,028 Avg Close $70.70 Range $59.96 - $79.13
Q3 2014
Shares 13,300 Value ($000) $817 Avg Close $62.80 Range $58.04 - $67.11
Q2 2014
Shares 9,100 Value ($000) $592 Avg Close $66.87 Range $62.20 - $72.98
Q1 2014
Shares 4,800 Value ($000) $340 Avg Close $71.28 Range $64.78 - $79.64
Q4 2013
Shares 3,900 Value ($000) $294 Avg Close $70.60 Range $65.00 - $76.85
Q3 2013
Shares 1,800 Value ($000) $121 Avg Close $60.79 Range $53.78 - $69.35