Ticker: UNFI CUSIP: 911163103 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 130 | $4 | $37.18 | $30.91 - $43.29 |
| Q3 2025 | 128 | $5 | $27.42 | $22.12 - $38.06 |
| Q2 2025 | 128 | $3 | $26.07 | $20.78 - $31.83 |
| Q1 2025 | 131 | $4 | $28.97 | $23.57 - $34.76 |
| Q4 2024 | 153 | $4 | $23.04 | $18.81 - $32.20 |
| Q2 2019 | 825 | $7 | $11.50 | $8.07 - $13.92 |
| Q1 2019 | 839 | $11 | $13.49 | $10.28 - $15.63 |
| Q4 2018 | 843 | $9 | $21.02 | $9.23 - $30.30 |
| Q3 2018 | 895 | $27 | $36.20 | $28.25 - $44.94 |
| Q2 2018 | 631 | $27 | $44.13 | $38.75 - $47.73 |
| Q4 2016 | 1,200 | $57 | $44.90 | $39.39 - $49.74 |
| Q3 2016 | 2,729 | $109 | $45.91 | $38.52 - $52.18 |
| Q2 2016 | 2,993 | $140 | $38.40 | $33.16 - $46.82 |
| Q1 2016 | 3,119 | $126 | $36.92 | $29.75 - $43.02 |
| Q4 2015 | 5,726 | $225 | $46.83 | $36.11 - $55.69 |
| Q3 2015 | 6,247 | $303 | $51.37 | $44.05 - $64.90 |
| Q2 2015 | 4,664 | $297 | $67.74 | $60.05 - $78.17 |
| Q1 2015 | 4,754 | $366 | $78.38 | $72.42 - $83.91 |
| Q4 2014 | 4,246 | $328 | $70.70 | $59.96 - $79.13 |
| Q3 2014 | 1,400 | $86 | $62.80 | $58.04 - $67.11 |
| Q2 2014 | 1,500 | $98 | $66.87 | $62.20 - $72.98 |
| Q1 2014 | 1,500 | $106 | $71.28 | $64.78 - $79.64 |
| Q4 2013 | 1,500 | $113 | $70.60 | $65.00 - $76.85 |
| Q3 2013 | 1,500 | $101 | $60.79 | $53.78 - $69.35 |
| Q2 2013 | 1,761 | $95 | $51.91 | $47.20 - $56.03 |