UNITED NAT FOODS INC

Ticker: UNFI CUSIP: 911163103 Class: EQTY

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 678,979 Value ($000) $23 Avg Close $37.18 Range $30.91 - $43.29
Q3 2025
Shares 5,321 Value ($000) $0 Avg Close $27.42 Range $22.12 - $38.06
Q2 2025
Shares 46,379 Value ($000) $1 Avg Close $26.07 Range $20.78 - $31.83
Q1 2025
Shares 31,394 Value ($000) $1 Avg Close $28.97 Range $23.57 - $34.76
Q4 2024
Shares 54,316 Value ($000) $1 Avg Close $23.04 Range $18.81 - $32.20
Q3 2024
Shares 32,566 Value ($000) $1 Avg Close $14.30 Range $11.88 - $17.29
Q4 2023
Shares 21,289 Value ($000) $0 Avg Close $15.21 Range $12.88 - $17.20
Q3 2023
Shares 16,600 Value ($000) $0 Avg Close $19.56 Range $13.57 - $21.28
Q1 2023
Shares 26,199 Value ($000) $1 Avg Close $36.45 Range $22.07 - $43.95
Q3 2022
Shares 5,571 Value ($000) $191 Avg Close $42.59 Range $32.90 - $48.26
Q2 2022
Shares 16,338 Value ($000) $644 Avg Close $42.01 Range $36.80 - $49.56
Q4 2021
Shares 4,306 Value ($000) $211 Avg Close $48.32 Range $41.66 - $57.89
Q3 2021
Shares 26,298 Value ($000) $1,273 Avg Close $35.40 Range $30.61 - $52.35
Q2 2021
Shares 8,237 Value ($000) $305 Avg Close $36.37 Range $31.81 - $42.40
Q1 2021
Shares 20,124 Value ($000) $663 Avg Close $27.85 Range $15.80 - $41.37
Q4 2020
Shares 39,525 Value ($000) $631 Avg Close $16.74 Range $14.23 - $20.36
Q2 2020
Shares 28,910 Value ($000) $526 Avg Close $15.00 Range $8.49 - $23.38
Q1 2020
Shares 28,435 Value ($000) $261 Avg Close $7.93 Range $5.00 - $12.93
Q4 2019
Shares 18,207 Value ($000) $159 Avg Close $8.06 Range $6.56 - $11.57
Q3 2018
Shares 6,780 Value ($000) $203 Avg Close $36.20 Range $28.25 - $44.94
Q2 2018
Shares 11,788 Value ($000) $503 Avg Close $44.13 Range $38.75 - $47.73
Q1 2018
Shares 29,678 Value ($000) $1,274 Avg Close $45.23 Range $40.88 - $49.95
Q4 2017
Shares 24,980 Value ($000) $1,231 Avg Close $43.69 Range $38.00 - $52.69
Q3 2017
Shares 13,880 Value ($000) $577 Avg Close $37.22 Range $32.52 - $44.94
Q2 2017
Shares 23,624 Value ($000) $867 Avg Close $40.16 Range $29.53 - $44.73
Q1 2017
Shares 13,446 Value ($000) $581 Avg Close $45.02 Range $41.27 - $49.26
Q3 2016
Shares 6,465 Value ($000) $259 Avg Close $45.91 Range $38.52 - $52.18
Q2 2016
Shares 31,202 Value ($000) $1,460 Avg Close $38.40 Range $33.16 - $46.82
Q1 2016
Shares 20,718 Value ($000) $835 Avg Close $36.92 Range $29.75 - $43.02
Q4 2015
Shares 12,607 Value ($000) $496 Avg Close $46.83 Range $36.11 - $55.69
Q3 2015
Shares 3,900 Value ($000) $189 Avg Close $51.37 Range $44.05 - $64.90
Q2 2015
Shares 7,736 Value ($000) $493 Avg Close $67.74 Range $60.05 - $78.17
Q4 2014
Shares 1,793 Value ($000) $139 Avg Close $70.70 Range $59.96 - $79.13
Q3 2014
Shares 9,650 Value ($000) $593 Avg Close $62.80 Range $58.04 - $67.11
Q2 2014
Shares 20,437 Value ($000) $1,330 Avg Close $66.87 Range $62.20 - $72.98
Q1 2014
Shares 6,134 Value ($000) $435 Avg Close $71.28 Range $64.78 - $79.64
Q4 2013
Shares 5,679 Value ($000) $428 Avg Close $70.60 Range $65.00 - $76.85
Q3 2013
Shares 29,402 Value ($000) $1,976 Avg Close $60.79 Range $53.78 - $69.35
Q2 2013
Shares 4,098 Value ($000) $221 Avg Close $51.91 Range $47.20 - $56.03