UNITED NAT FOODS INC

Ticker: UNFI CUSIP: 911163103 Class: EQTY

FIRST FINANCIAL BANK - TRUST DIVISION's Holding History (CIK: 0001315339)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 32,034 Value ($000) $2,040 Avg Close $67.74 Range $60.05 - $78.17

Q1 2015

Shares 31,762 Value ($000) $2,447 Avg Close $78.38 Range $72.42 - $83.91

Q4 2014

Shares 25,240 Value ($000) $1,952 Avg Close $70.70 Range $59.96 - $79.13

Q3 2014

Shares 18,376 Value ($000) $1,129 Avg Close $62.80 Range $58.04 - $67.11

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	32,034	$2,040	$67.74	$60.05 - $78.17
Q1 2015	31,762	$2,447	$78.38	$72.42 - $83.91
Q4 2014	25,240	$1,952	$70.70	$59.96 - $79.13
Q3 2014	18,376	$1,129	$62.80	$58.04 - $67.11