UNITED NAT FOODS INC

Ticker: UNFI CUSIP: 911163103 Class: EQTY

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 14,875 Value ($000) $241 Avg Close $15.21 Range $12.88 - $17.20

Q2 2023

Shares 41,689 Value ($000) $815 Avg Close $25.12 Range $19.51 - $28.37

Q1 2023

Shares 14,377 Value ($000) $379 Avg Close $36.45 Range $22.07 - $43.95

Q4 2022

Shares 32,435 Value ($000) $1,256 Avg Close $41.37 Range $34.24 - $47.88

Q3 2022

Shares 37,900 Value ($000) $1,302,623 Avg Close $42.59 Range $32.90 - $48.26

Q4 2016

Shares 22,598 Value ($000) $1,078 Avg Close $44.90 Range $39.39 - $49.74

Q3 2015

Shares 68,866 Value ($000) $3,341 Avg Close $51.37 Range $44.05 - $64.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	14,875	$241	$15.21	$12.88 - $17.20
Q2 2023	41,689	$815	$25.12	$19.51 - $28.37
Q1 2023	14,377	$379	$36.45	$22.07 - $43.95
Q4 2022	32,435	$1,256	$41.37	$34.24 - $47.88
Q3 2022	37,900	$1,302,623	$42.59	$32.90 - $48.26
Q4 2016	22,598	$1,078	$44.90	$39.39 - $49.74
Q3 2015	68,866	$3,341	$51.37	$44.05 - $64.90