UNITED NAT FOODS INC

Ticker: UNFI CUSIP: 911163103 Class: EQTY

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,604 Value ($000) $0 Avg Close $37.18 Range $30.91 - $43.29

Q3 2024

Shares 11,287 Value ($000) $0 Avg Close $14.30 Range $11.88 - $17.29

Q2 2024

Shares 18,145 Value ($000) $0 Avg Close $11.23 Range $8.58 - $15.64

Q1 2024

Shares 15,987 Value ($000) $0 Avg Close $14.53 Range $11.38 - $17.33

Q4 2023

Shares 18,087 Value ($000) $0 Avg Close $15.21 Range $12.88 - $17.20

Q3 2023

Shares 17,487 Value ($000) $0 Avg Close $19.56 Range $13.57 - $21.28

Q2 2023

Shares 17,887 Value ($000) $0 Avg Close $25.12 Range $19.51 - $28.37

Q1 2023

Shares 7,667 Value ($000) $0 Avg Close $36.45 Range $22.07 - $43.95

Q2 2022

Shares 6,292 Value ($000) $248 Avg Close $42.01 Range $36.80 - $49.56

Q2 2021

Shares 205,100 Value ($000) $7,585 Avg Close $36.37 Range $31.81 - $42.40

Q1 2021

Shares 229,670 Value ($000) $7,565 Avg Close $27.85 Range $15.80 - $41.37

Q4 2020

Shares 243,970 Value ($000) $3,896 Avg Close $16.74 Range $14.23 - $20.36

Q3 2020

Shares 210,523 Value ($000) $3,130 Avg Close $18.98 Range $14.80 - $21.78

Q2 2020

Shares 211,474 Value ($000) $3,851 Avg Close $15.00 Range $8.49 - $23.38

Q1 2020

Shares 235,051 Value ($000) $2,158 Avg Close $7.93 Range $5.00 - $12.93

Q4 2019

Shares 208,059 Value ($000) $1,823 Avg Close $8.06 Range $6.56 - $11.57

Q3 2019

Shares 214,051 Value ($000) $2,466 Avg Close $9.55 Range $6.75 - $13.51

Q2 2019

Shares 211,782 Value ($000) $1,900 Avg Close $11.50 Range $8.07 - $13.92

Q1 2019

Shares 211,420 Value ($000) $2,795 Avg Close $13.49 Range $10.28 - $15.63

Q4 2018

Shares 12,767 Value ($000) $135 Avg Close $21.02 Range $9.23 - $30.30

Q2 2018

Shares 9,014 Value ($000) $385 Avg Close $44.13 Range $38.75 - $47.73

Q1 2018

Shares 8,345 Value ($000) $358 Avg Close $45.23 Range $40.88 - $49.95

Q4 2017

Shares 7,816 Value ($000) $385 Avg Close $43.69 Range $38.00 - $52.69

Q3 2017

Shares 8,415 Value ($000) $350 Avg Close $37.22 Range $32.52 - $44.94

Q2 2017

Shares 7,079 Value ($000) $260 Avg Close $40.16 Range $29.53 - $44.73

Q1 2017

Shares 21,139 Value ($000) $914 Avg Close $45.02 Range $41.27 - $49.26

Q4 2016

Shares 19,343 Value ($000) $923 Avg Close $44.90 Range $39.39 - $49.74

Q2 2015

Shares 5,480 Value ($000) $348,966 Avg Close $67.74 Range $60.05 - $78.17

Q1 2015

Shares 2,627 Value ($000) $202 Avg Close $78.38 Range $72.42 - $83.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,604	$0	$37.18	$30.91 - $43.29
Q3 2024	11,287	$0	$14.30	$11.88 - $17.29
Q2 2024	18,145	$0	$11.23	$8.58 - $15.64
Q1 2024	15,987	$0	$14.53	$11.38 - $17.33
Q4 2023	18,087	$0	$15.21	$12.88 - $17.20
Q3 2023	17,487	$0	$19.56	$13.57 - $21.28
Q2 2023	17,887	$0	$25.12	$19.51 - $28.37
Q1 2023	7,667	$0	$36.45	$22.07 - $43.95
Q2 2022	6,292	$248	$42.01	$36.80 - $49.56
Q2 2021	205,100	$7,585	$36.37	$31.81 - $42.40
Q1 2021	229,670	$7,565	$27.85	$15.80 - $41.37
Q4 2020	243,970	$3,896	$16.74	$14.23 - $20.36
Q3 2020	210,523	$3,130	$18.98	$14.80 - $21.78
Q2 2020	211,474	$3,851	$15.00	$8.49 - $23.38
Q1 2020	235,051	$2,158	$7.93	$5.00 - $12.93
Q4 2019	208,059	$1,823	$8.06	$6.56 - $11.57
Q3 2019	214,051	$2,466	$9.55	$6.75 - $13.51
Q2 2019	211,782	$1,900	$11.50	$8.07 - $13.92
Q1 2019	211,420	$2,795	$13.49	$10.28 - $15.63
Q4 2018	12,767	$135	$21.02	$9.23 - $30.30
Q2 2018	9,014	$385	$44.13	$38.75 - $47.73
Q1 2018	8,345	$358	$45.23	$40.88 - $49.95
Q4 2017	7,816	$385	$43.69	$38.00 - $52.69
Q3 2017	8,415	$350	$37.22	$32.52 - $44.94
Q2 2017	7,079	$260	$40.16	$29.53 - $44.73
Q1 2017	21,139	$914	$45.02	$41.27 - $49.26
Q4 2016	19,343	$923	$44.90	$39.39 - $49.74
Q2 2015	5,480	$348,966	$67.74	$60.05 - $78.17
Q1 2015	2,627	$202	$78.38	$72.42 - $83.91