UNITED NAT FOODS INC

Ticker: UNFI CUSIP: 911163103 Class: EQTY

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,946 Value ($000) $412 Avg Close $27.42 Range $22.12 - $38.06
Q2 2025
Shares 11,420 Value ($000) $266 Avg Close $26.07 Range $20.78 - $31.83
Q1 2025
Shares 9,927 Value ($000) $272 Avg Close $28.97 Range $23.57 - $34.76
Q4 2020
Shares 23,800 Value ($000) $380 Avg Close $16.74 Range $14.23 - $20.36
Q3 2020
Shares 243,920 Value ($000) $3,627 Avg Close $18.98 Range $14.80 - $21.78
Q2 2020
Shares 239,720 Value ($000) $4,365 Avg Close $15.00 Range $8.49 - $23.38
Q4 2015
Shares 12,400 Value ($000) $488 Avg Close $46.83 Range $36.11 - $55.69
Q3 2015
Shares 14,100 Value ($000) $684 Avg Close $51.37 Range $44.05 - $64.90
Q2 2015
Shares 14,400 Value ($000) $917 Avg Close $67.74 Range $60.05 - $78.17
Q1 2015
Shares 33,800 Value ($000) $2,604 Avg Close $78.38 Range $72.42 - $83.91
Q4 2014
Shares 35,000 Value ($000) $2,706 Avg Close $70.70 Range $59.96 - $79.13
Q3 2014
Shares 56,208 Value ($000) $3,455 Avg Close $62.80 Range $58.04 - $67.11
Q2 2014
Shares 22,500 Value ($000) $1,465 Avg Close $66.87 Range $62.20 - $72.98