UNITED NAT FOODS INC

Ticker: UNFI CUSIP: 911163103 Class: EQTY

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,045 Value ($000) $810 Avg Close $37.18 Range $30.91 - $43.29
Q3 2025
Shares 25,099 Value ($000) $944 Avg Close $27.42 Range $22.12 - $38.06
Q2 2025
Shares 19,849 Value ($000) $463 Avg Close $26.07 Range $20.78 - $31.83
Q1 2025
Shares 19,849 Value ($000) $544 Avg Close $28.97 Range $23.57 - $34.76
Q4 2024
Shares 15,757 Value ($000) $430 Avg Close $23.04 Range $18.81 - $32.20
Q3 2024
Shares 10,553 Value ($000) $178 Avg Close $14.30 Range $11.88 - $17.29
Q2 2024
Shares 10,553 Value ($000) $138 Avg Close $11.23 Range $8.58 - $15.64
Q1 2024
Shares 11,822 Value ($000) $136 Avg Close $14.53 Range $11.38 - $17.33
Q4 2023
Shares 17,363 Value ($000) $282 Avg Close $15.21 Range $12.88 - $17.20
Q3 2023
Shares 12,484 Value ($000) $177 Avg Close $19.56 Range $13.57 - $21.28
Q2 2023
Shares 12,768 Value ($000) $250 Avg Close $25.12 Range $19.51 - $28.37
Q1 2023
Shares 9,982 Value ($000) $263 Avg Close $36.45 Range $22.07 - $43.95
Q4 2022
Shares 9,991 Value ($000) $387 Avg Close $41.37 Range $34.24 - $47.88
Q3 2022
Shares 9,349 Value ($000) $321 Avg Close $42.59 Range $32.90 - $48.26
Q2 2022
Shares 9,416 Value ($000) $371 Avg Close $42.01 Range $36.80 - $49.56
Q1 2022
Shares 9,402 Value ($000) $389 Avg Close $40.91 Range $33.63 - $49.81
Q4 2021
Shares 9,402 Value ($000) $461 Avg Close $48.32 Range $41.66 - $57.89
Q3 2021
Shares 7,621 Value ($000) $369 Avg Close $35.40 Range $30.61 - $52.35
Q4 2020
Shares 11,277 Value ($000) $180 Avg Close $16.74 Range $14.23 - $20.36
Q3 2020
Shares 11,364 Value ($000) $169 Avg Close $18.98 Range $14.80 - $21.78
Q2 2020
Shares 11,364 Value ($000) $207 Avg Close $15.00 Range $8.49 - $23.38
Q1 2020
Shares 13,171 Value ($000) $121 Avg Close $7.93 Range $5.00 - $12.93
Q4 2019
Shares 34,034 Value ($000) $298 Avg Close $8.06 Range $6.56 - $11.57
Q3 2019
Shares 30,073 Value ($000) $346 Avg Close $9.55 Range $6.75 - $13.51
Q2 2019
Shares 32,300 Value ($000) $290 Avg Close $11.50 Range $8.07 - $13.92
Q1 2019
Shares 26,600 Value ($000) $352 Avg Close $13.49 Range $10.28 - $15.63
Q4 2018
Shares 27,602 Value ($000) $292 Avg Close $21.02 Range $9.23 - $30.30
Q3 2018
Shares 15,902 Value ($000) $476 Avg Close $36.20 Range $28.25 - $44.94
Q2 2018
Shares 16,602 Value ($000) $708 Avg Close $44.13 Range $38.75 - $47.73
Q1 2018
Shares 9,502 Value ($000) $408 Avg Close $45.23 Range $40.88 - $49.95
Q4 2017
Shares 9,502 Value ($000) $468 Avg Close $43.69 Range $38.00 - $52.69
Q3 2017
Shares 3,430 Value ($000) $143 Avg Close $37.22 Range $32.52 - $44.94
Q2 2017
Shares 2,221 Value ($000) $82 Avg Close $40.16 Range $29.53 - $44.73
Q1 2017
Shares 3,186 Value ($000) $138 Avg Close $45.02 Range $41.27 - $49.26
Q4 2016
Shares 3,186 Value ($000) $152 Avg Close $44.90 Range $39.39 - $49.74
Q3 2016
Shares 13,786 Value ($000) $552 Avg Close $45.91 Range $38.52 - $52.18
Q2 2016
Shares 13,587 Value ($000) $636 Avg Close $38.40 Range $33.16 - $46.82
Q1 2016
Shares 9,383 Value ($000) $378 Avg Close $36.92 Range $29.75 - $43.02
Q4 2015
Shares 94,587 Value ($000) $3,723 Avg Close $46.83 Range $36.11 - $55.69
Q3 2015
Shares 96,428 Value ($000) $4,678 Avg Close $51.37 Range $44.05 - $64.90
Q2 2015
Shares 125,601 Value ($000) $7,999 Avg Close $67.74 Range $60.05 - $78.17
Q1 2015
Shares 125,872 Value ($000) $9,697 Avg Close $78.38 Range $72.42 - $83.91
Q4 2014
Shares 6,909 Value ($000) $534 Avg Close $70.70 Range $59.96 - $79.13
Q3 2014
Shares 3,400 Value ($000) $209 Avg Close $62.80 Range $58.04 - $67.11
Q2 2014
Shares 3,400 Value ($000) $221 Avg Close $66.87 Range $62.20 - $72.98
Q1 2014
Shares 3,000 Value ($000) $213 Avg Close $71.28 Range $64.78 - $79.64
Q4 2013
Shares 3,000 Value ($000) $226 Avg Close $70.60 Range $65.00 - $76.85
Q3 2013
Shares 4,200 Value ($000) $282 Avg Close $60.79 Range $53.78 - $69.35
Q2 2013
Shares 4,200 Value ($000) $227 Avg Close $51.91 Range $47.20 - $56.03
Q1 2013
Shares 3,300 Value ($000) $162 Avg Close $51.90 Range $47.75 - $56.45
Q4 2012
Shares 3,300 Value ($000) $177 Avg Close — Range —
Q3 2012
Shares 4,323 Value ($000) $253 Avg Close — Range —
Q2 2012
Shares 4,323 Value ($000) $237 Avg Close — Range —