UNITED NAT FOODS INC

Ticker: UNFI CUSIP: 911163103 Class: EQTY

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,883 Value ($000) $1 Avg Close $37.18 Range $30.91 - $43.29

Q3 2025

Shares 30,476 Value ($000) $1 Avg Close $27.42 Range $22.12 - $38.06

Q2 2025

Shares 36,069 Value ($000) $1 Avg Close $26.07 Range $20.78 - $31.83

Q1 2025

Shares 33,201 Value ($000) $1 Avg Close $28.97 Range $23.57 - $34.76

Q4 2024

Shares 34,048 Value ($000) $1 Avg Close $23.04 Range $18.81 - $32.20

Q3 2024

Shares 33,937 Value ($000) $1 Avg Close $14.30 Range $11.88 - $17.29

Q2 2024

Shares 34,897 Value ($000) $0 Avg Close $11.23 Range $8.58 - $15.64

Q1 2024

Shares 36,191 Value ($000) $0 Avg Close $14.53 Range $11.38 - $17.33

Q4 2023

Shares 36,547 Value ($000) $1 Avg Close $15.21 Range $12.88 - $17.20

Q3 2023

Shares 36,486 Value ($000) $1 Avg Close $19.56 Range $13.57 - $21.28

Q2 2023

Shares 39,083 Value ($000) $1 Avg Close $25.12 Range $19.51 - $28.37

Q1 2023

Shares 40,989 Value ($000) $1 Avg Close $36.45 Range $22.07 - $43.95

Q4 2022

Shares 40,604 Value ($000) $2 Avg Close $41.37 Range $34.24 - $47.88

Q3 2022

Shares 40,391 Value ($000) $1,388 Avg Close $42.59 Range $32.90 - $48.26

Q2 2022

Shares 44,076 Value ($000) $1,736 Avg Close $42.01 Range $36.80 - $49.56

Q1 2022

Shares 40,521 Value ($000) $1,675 Avg Close $40.91 Range $33.63 - $49.81

Q4 2021

Shares 39,956 Value ($000) $1,961 Avg Close $48.32 Range $41.66 - $57.89

Q3 2021

Shares 41,136 Value ($000) $1,991 Avg Close $35.40 Range $30.61 - $52.35

Q2 2021

Shares 38,956 Value ($000) $1,440 Avg Close $36.37 Range $31.81 - $42.40

Q1 2021

Shares 37,996 Value ($000) $1,251 Avg Close $27.85 Range $15.80 - $41.37

Q4 2020

Shares 43,626 Value ($000) $696 Avg Close $16.74 Range $14.23 - $20.36

Q3 2020

Shares 50,572 Value ($000) $752 Avg Close $18.98 Range $14.80 - $21.78

Q2 2020

Shares 50,572 Value ($000) $920 Avg Close $15.00 Range $8.49 - $23.38

Q1 2020

Shares 49,462 Value ($000) $454 Avg Close $7.93 Range $5.00 - $12.93

Q4 2019

Shares 40,262 Value ($000) $352 Avg Close $8.06 Range $6.56 - $11.57

Q3 2019

Shares 40,487 Value ($000) $466 Avg Close $9.55 Range $6.75 - $13.51

Q2 2019

Shares 17,911 Value ($000) $160 Avg Close $11.50 Range $8.07 - $13.92

Q1 2019

Shares 17,295 Value ($000) $228 Avg Close $13.49 Range $10.28 - $15.63

Q4 2018

Shares 16,990 Value ($000) $179 Avg Close $21.02 Range $9.23 - $30.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,883	$1	$37.18	$30.91 - $43.29
Q3 2025	30,476	$1	$27.42	$22.12 - $38.06
Q2 2025	36,069	$1	$26.07	$20.78 - $31.83
Q1 2025	33,201	$1	$28.97	$23.57 - $34.76
Q4 2024	34,048	$1	$23.04	$18.81 - $32.20
Q3 2024	33,937	$1	$14.30	$11.88 - $17.29
Q2 2024	34,897	$0	$11.23	$8.58 - $15.64
Q1 2024	36,191	$0	$14.53	$11.38 - $17.33
Q4 2023	36,547	$1	$15.21	$12.88 - $17.20
Q3 2023	36,486	$1	$19.56	$13.57 - $21.28
Q2 2023	39,083	$1	$25.12	$19.51 - $28.37
Q1 2023	40,989	$1	$36.45	$22.07 - $43.95
Q4 2022	40,604	$2	$41.37	$34.24 - $47.88
Q3 2022	40,391	$1,388	$42.59	$32.90 - $48.26
Q2 2022	44,076	$1,736	$42.01	$36.80 - $49.56
Q1 2022	40,521	$1,675	$40.91	$33.63 - $49.81
Q4 2021	39,956	$1,961	$48.32	$41.66 - $57.89
Q3 2021	41,136	$1,991	$35.40	$30.61 - $52.35
Q2 2021	38,956	$1,440	$36.37	$31.81 - $42.40
Q1 2021	37,996	$1,251	$27.85	$15.80 - $41.37
Q4 2020	43,626	$696	$16.74	$14.23 - $20.36
Q3 2020	50,572	$752	$18.98	$14.80 - $21.78
Q2 2020	50,572	$920	$15.00	$8.49 - $23.38
Q1 2020	49,462	$454	$7.93	$5.00 - $12.93
Q4 2019	40,262	$352	$8.06	$6.56 - $11.57
Q3 2019	40,487	$466	$9.55	$6.75 - $13.51
Q2 2019	17,911	$160	$11.50	$8.07 - $13.92
Q1 2019	17,295	$228	$13.49	$10.28 - $15.63
Q4 2018	16,990	$179	$21.02	$9.23 - $30.30