Ticker: UNFI CUSIP: 911163103 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 34,508 | $1,162 | $37.18 | $30.91 - $43.29 |
| Q4 2024 | 39,500 | $1,079 | $23.04 | $18.81 - $32.20 |
| Q3 2024 | 107,695 | $1,811 | $14.30 | $11.88 - $17.29 |
| Q1 2024 | 271,000 | $3,114 | $14.53 | $11.38 - $17.33 |
| Q3 2023 | 335,319 | $4,741 | $19.56 | $13.57 - $21.28 |
| Q2 2023 | 488,470 | $9,550 | $25.12 | $19.51 - $28.37 |
| Q1 2023 | 434,870 | $11,459 | $36.45 | $22.07 - $43.95 |
| Q4 2022 | 512,225 | $19,828 | $41.37 | $34.24 - $47.88 |
| Q3 2022 | 317,986 | $10,929 | $42.59 | $32.90 - $48.26 |
| Q2 2022 | 136,874 | $5,393 | $42.01 | $36.80 - $49.56 |
| Q4 2020 | 32,190 | $514 | $16.74 | $14.23 - $20.36 |
| Q3 2020 | 107,149 | $1,593 | $18.98 | $14.80 - $21.78 |
| Q2 2020 | 107,149 | $1,951 | $15.00 | $8.49 - $23.38 |
| Q1 2020 | 203,395 | $1,867 | $7.93 | $5.00 - $12.93 |
| Q4 2019 | 203,395 | $1,782 | $8.06 | $6.56 - $11.57 |
| Q3 2019 | 515,783 | $5,942 | $9.55 | $6.75 - $13.51 |
| Q2 2019 | 865,161 | $7,760 | $11.50 | $8.07 - $13.92 |
| Q1 2019 | 865,161 | $11,438 | $13.49 | $10.28 - $15.63 |
| Q4 2018 | 865,161 | $9,162 | $21.02 | $9.23 - $30.30 |
| Q3 2018 | 865,161 | $25,911 | $36.20 | $28.25 - $44.94 |
| Q2 2018 | 799,088 | $34,089 | $44.13 | $38.75 - $47.73 |
| Q1 2018 | 799,088 | $34,313 | $45.23 | $40.88 - $49.95 |
| Q4 2017 | 799,088 | $39,371 | $43.69 | $38.00 - $52.69 |
| Q3 2017 | 681,150 | $28,329 | $37.22 | $32.52 - $44.94 |
| Q2 2017 | 649,427 | $23,834 | $40.16 | $29.53 - $44.73 |
| Q1 2017 | 685,095 | $29,617 | $45.02 | $41.27 - $49.26 |
| Q4 2016 | 558,455 | $26,649 | $44.90 | $39.39 - $49.74 |
| Q3 2016 | 494,658 | $18,917 | $45.91 | $38.52 - $52.18 |
| Q2 2016 | 494,658 | $23,150 | $38.40 | $33.16 - $46.82 |
| Q1 2016 | 443,152 | $17,859 | $36.92 | $29.75 - $43.02 |
| Q4 2015 | 443,152 | $17,442 | $46.83 | $36.11 - $55.69 |
| Q3 2015 | 422,306 | $20,486 | $51.37 | $44.05 - $64.90 |
| Q2 2015 | 378,181 | $24,083 | $67.74 | $60.05 - $78.17 |
| Q1 2015 | 378,181 | $29,135 | $78.38 | $72.42 - $83.91 |
| Q4 2014 | 419,393 | $32,430 | $70.70 | $59.96 - $79.13 |
| Q3 2014 | 419,393 | $25,776 | $62.80 | $58.04 - $67.11 |
| Q2 2014 | 419,393 | $27,303 | $66.87 | $62.20 - $72.98 |
| Q1 2014 | 419,393 | $29,744 | $71.28 | $64.78 - $79.64 |
| Q4 2013 | 419,393 | $31,618 | $70.60 | $65.00 - $76.85 |
| Q3 2013 | 434,006 | $29,174 | $60.79 | $53.78 - $69.35 |
| Q2 2013 | 434,006 | $23,432 | $51.91 | $47.20 - $56.03 |
| Q1 2013 | 393,975 | $19,383 | $51.90 | $47.75 - $56.45 |
| Q3 2012 | 779,675 | $45,033 | — | — |
| Q2 2012 | 385,700 | $20,944 | — | — |