UNITED NAT FOODS INC

Ticker: UNFI CUSIP: 911163103 Class: EQTY

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 24,115 Value ($000) $316 Avg Close $11.23 Range $8.58 - $15.64
Q1 2024
Shares 16,759 Value ($000) $193 Avg Close $14.53 Range $11.38 - $17.33
Q4 2023
Shares 10,783 Value ($000) $175 Avg Close $15.21 Range $12.88 - $17.20
Q2 2023
Shares 10,917 Value ($000) $213 Avg Close $25.12 Range $19.51 - $28.37
Q3 2020
Shares 3,777 Value ($000) $56 Avg Close $18.98 Range $14.80 - $21.78
Q2 2020
Shares 10,178 Value ($000) $185 Avg Close $15.00 Range $8.49 - $23.38
Q4 2019
Shares 1,658 Value ($000) $15 Avg Close $8.06 Range $6.56 - $11.57
Q3 2019
Shares 10 Value ($000) $0 Avg Close $9.55 Range $6.75 - $13.51
Q2 2019
Shares 1,270 Value ($000) $11 Avg Close $11.50 Range $8.07 - $13.92
Q3 2018
Shares 500 Value ($000) $15 Avg Close $36.20 Range $28.25 - $44.94
Q2 2018
Shares 9,582 Value ($000) $409 Avg Close $44.13 Range $38.75 - $47.73
Q1 2018
Shares 600 Value ($000) $26 Avg Close $45.23 Range $40.88 - $49.95
Q3 2016
Shares 720 Value ($000) $29 Avg Close $45.91 Range $38.52 - $52.18
Q2 2016
Shares 2,362 Value ($000) $111 Avg Close $38.40 Range $33.16 - $46.82
Q1 2015
Shares 200 Value ($000) $15 Avg Close $78.38 Range $72.42 - $83.91
Q2 2014
Shares 400 Value ($000) $26 Avg Close $66.87 Range $62.20 - $72.98
Q3 2013
Shares 40 Value ($000) $3 Avg Close $60.79 Range $53.78 - $69.35