UNITED NAT FOODS INC

Ticker: UNFI CUSIP: 911163103 Class: EQTY

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 209,880 Value ($000) $7,067 Avg Close $37.18 Range $30.91 - $43.29
Q3 2025
Shares 236,265 Value ($000) $8,888 Avg Close $27.42 Range $22.12 - $38.06
Q2 2025
Shares 206,313 Value ($000) $4,809 Avg Close $26.07 Range $20.78 - $31.83
Q1 2025
Shares 189,988 Value ($000) $5,204 Avg Close $28.97 Range $23.57 - $34.76
Q4 2024
Shares 148,952 Value ($000) $4,068 Avg Close $23.04 Range $18.81 - $32.20
Q3 2024
Shares 126,175 Value ($000) $2,122 Avg Close $14.30 Range $11.88 - $17.29
Q2 2024
Shares 130,775 Value ($000) $1,713 Avg Close $11.23 Range $8.58 - $15.64
Q1 2024
Shares 123,279 Value ($000) $1,416 Avg Close $14.53 Range $11.38 - $17.33
Q4 2023
Shares 123,279 Value ($000) $2,001 Avg Close $15.21 Range $12.88 - $17.20
Q3 2023
Shares 72,429 Value ($000) $1,024 Avg Close $19.56 Range $13.57 - $21.28
Q2 2023
Shares 105,432 Value ($000) $2,061 Avg Close $25.12 Range $19.51 - $28.37
Q1 2023
Shares 105,230 Value ($000) $2,773 Avg Close $36.45 Range $22.07 - $43.95
Q4 2022
Shares 106,086 Value ($000) $4,107 Avg Close $41.37 Range $34.24 - $47.88
Q3 2022
Shares 106,850 Value ($000) $4 Avg Close $42.59 Range $32.90 - $48.26
Q2 2022
Shares 107,857 Value ($000) $4,250 Avg Close $42.01 Range $36.80 - $49.56
Q1 2022
Shares 108,406 Value ($000) $4,483 Avg Close $40.91 Range $33.63 - $49.81
Q4 2021
Shares 114,776 Value ($000) $5,633 Avg Close $48.32 Range $41.66 - $57.89
Q3 2021
Shares 113,866 Value ($000) $5,513 Avg Close $35.40 Range $30.61 - $52.35
Q2 2021
Shares 115,036 Value ($000) $4,254 Avg Close $36.37 Range $31.81 - $42.40
Q1 2021
Shares 115,566 Value ($000) $3,807 Avg Close $27.85 Range $15.80 - $41.37
Q4 2020
Shares 123,976 Value ($000) $1,980 Avg Close $16.74 Range $14.23 - $20.36
Q3 2020
Shares 121,066 Value ($000) $1,800 Avg Close $18.98 Range $14.80 - $21.78
Q2 2020
Shares 144,402 Value ($000) $2,630 Avg Close $15.00 Range $8.49 - $23.38
Q1 2020
Shares 119,456 Value ($000) $1,097 Avg Close $7.93 Range $5.00 - $12.93
Q4 2019
Shares 119,456 Value ($000) $1,046 Avg Close $8.06 Range $6.56 - $11.57
Q3 2019
Shares 134,656 Value ($000) $1,551 Avg Close $9.55 Range $6.75 - $13.51
Q2 2019
Shares 116,100 Value ($000) $1,041 Avg Close $11.50 Range $8.07 - $13.92
Q1 2019
Shares 46,900 Value ($000) $620 Avg Close $13.49 Range $10.28 - $15.63
Q4 2018
Shares 44,200 Value ($000) $468 Avg Close $21.02 Range $9.23 - $30.30