Ticker: UNFI CUSIP: 911163103 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 10,999 | $256 | $26.07 | $20.78 - $31.83 |
| Q4 2022 | 9,278 | $359 | $41.37 | $34.24 - $47.88 |
| Q3 2022 | 10,422 | $358 | $42.59 | $32.90 - $48.26 |
| Q2 2022 | 11,729 | $462 | $42.01 | $36.80 - $49.56 |
| Q1 2022 | 11,870 | $491 | $40.91 | $33.63 - $49.81 |
| Q4 2021 | 13,806 | $678 | $48.32 | $41.66 - $57.89 |
| Q3 2021 | 9,527 | $461 | $35.40 | $30.61 - $52.35 |
| Q2 2021 | 9,156 | $339 | $36.37 | $31.81 - $42.40 |
| Q1 2021 | 6,192 | $204 | $27.85 | $15.80 - $41.37 |
| Q3 2020 | 11,321 | $168 | $18.98 | $14.80 - $21.78 |
| Q4 2019 | 10,669 | $93 | $8.06 | $6.56 - $11.57 |
| Q3 2019 | 62,835 | $724 | $9.55 | $6.75 - $13.51 |
| Q2 2019 | 51,763 | $464 | $11.50 | $8.07 - $13.92 |
| Q1 2019 | 32,438 | $429 | $13.49 | $10.28 - $15.63 |
| Q4 2018 | 25,481 | $270 | $21.02 | $9.23 - $30.30 |
| Q2 2018 | 17,410 | $743 | $44.13 | $38.75 - $47.73 |
| Q1 2018 | 17,236 | $740 | $45.23 | $40.88 - $49.95 |
| Q4 2017 | 44,868 | $2,211 | $43.69 | $38.00 - $52.69 |
| Q3 2017 | 41,499 | $1,724 | $37.22 | $32.52 - $44.94 |
| Q2 2017 | 52,399 | $1,922 | $40.16 | $29.53 - $44.73 |
| Q1 2017 | 73,183 | $3,162 | $45.02 | $41.27 - $49.26 |
| Q4 2016 | 77,789 | $3,711 | $44.90 | $39.39 - $49.74 |
| Q3 2016 | 54,636 | $2,188 | $45.91 | $38.52 - $52.18 |
| Q2 2016 | 77,632 | $3,633 | $38.40 | $33.16 - $46.82 |
| Q1 2016 | 76,761 | $3,093 | $36.92 | $29.75 - $43.02 |
| Q4 2015 | 58,338 | $2,296 | $46.83 | $36.11 - $55.69 |
| Q3 2015 | 61,455 | $2,981 | $51.37 | $44.05 - $64.90 |
| Q2 2015 | 61,890 | $3,941 | $67.74 | $60.05 - $78.17 |
| Q1 2015 | 60,911 | $4,693 | $78.38 | $72.42 - $83.91 |
| Q4 2014 | 942 | $73 | $70.70 | $59.96 - $79.13 |
| Q3 2014 | 1,862 | $114 | $62.80 | $58.04 - $67.11 |
| Q2 2014 | 18,433 | $1,200 | $66.87 | $62.20 - $72.98 |
| Q1 2014 | 19,036 | $1,350 | $71.28 | $64.78 - $79.64 |
| Q4 2013 | 19,370 | $1,460 | $70.60 | $65.00 - $76.85 |
| Q3 2013 | 20,006 | $1,346 | $60.79 | $53.78 - $69.35 |
| Q2 2013 | 19,553 | $1,056 | $51.91 | $47.20 - $56.03 |