Ticker: UNFI CUSIP: 911163103 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 10,035 | $338 | $37.18 | $30.91 - $43.29 |
| Q2 2022 | 4,235 | $167 | $42.01 | $36.80 - $49.56 |
| Q1 2022 | 6,870 | $284 | $40.91 | $33.63 - $49.81 |
| Q4 2021 | 4,226 | $207 | $48.32 | $41.66 - $57.89 |
| Q3 2021 | 3,975 | $192 | $35.40 | $30.61 - $52.35 |
| Q2 2021 | 3,975 | $147 | $36.37 | $31.81 - $42.40 |
| Q1 2021 | 3,975 | $131 | $27.85 | $15.80 - $41.37 |
| Q4 2018 | 6,303 | $67 | $21.02 | $9.23 - $30.30 |
| Q3 2018 | 6,303 | $189 | $36.20 | $28.25 - $44.94 |
| Q2 2018 | 12,026 | $513 | $44.13 | $38.75 - $47.73 |
| Q1 2018 | 12,026 | $517 | $45.23 | $40.88 - $49.95 |
| Q2 2016 | 19,575 | $916 | $38.40 | $33.16 - $46.82 |
| Q1 2016 | 19,575 | $789 | $36.92 | $29.75 - $43.02 |
| Q4 2015 | 19,575 | $770 | $46.83 | $36.11 - $55.69 |
| Q3 2015 | 19,000 | $922 | $51.37 | $44.05 - $64.90 |
| Q2 2015 | 19,000 | $1,210 | $67.74 | $60.05 - $78.17 |
| Q1 2015 | 5,754 | $443 | $78.38 | $72.42 - $83.91 |