UNITED NAT FOODS INC

Ticker: UNFI CUSIP: 911163103 Class: EQTY

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 10,277 Value ($000) $281 Avg Close $28.97 Range $23.57 - $34.76

Q4 2024

Shares 10,290 Value ($000) $0 Avg Close $23.04 Range $18.81 - $32.20

Q4 2021

Shares 4,308 Value ($000) $211 Avg Close $48.32 Range $41.66 - $57.89

Q3 2021

Shares 4,308 Value ($000) $209 Avg Close $35.40 Range $30.61 - $52.35

Q1 2021

Shares 8,615 Value ($000) $284 Avg Close $27.85 Range $15.80 - $41.37

Q2 2020

Shares 14,517 Value ($000) $264 Avg Close $15.00 Range $8.49 - $23.38

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	10,277	$281	$28.97	$23.57 - $34.76
Q4 2024	10,290	$0	$23.04	$18.81 - $32.20
Q4 2021	4,308	$211	$48.32	$41.66 - $57.89
Q3 2021	4,308	$209	$35.40	$30.61 - $52.35
Q1 2021	8,615	$284	$27.85	$15.80 - $41.37
Q2 2020	14,517	$264	$15.00	$8.49 - $23.38