UNITED NAT FOODS INC

Ticker: UNFI CUSIP: 911163103 Class: EQTY

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 295,054 Value ($000) $9,934 Avg Close $37.18 Range $30.91 - $43.29

Q3 2025

Shares 198,050 Value ($000) $7,451 Avg Close $27.42 Range $22.12 - $38.06

Q2 2025

Shares 111,128 Value ($000) $2,590 Avg Close $26.07 Range $20.78 - $31.83

Q1 2025

Shares 185,494 Value ($000) $5,081 Avg Close $28.97 Range $23.57 - $34.76

Q4 2024

Shares 228,279 Value ($000) $6,234 Avg Close $23.04 Range $18.81 - $32.20

Q3 2024

Shares 117,648 Value ($000) $1,979 Avg Close $14.30 Range $11.88 - $17.29

Q2 2024

Shares 18,805 Value ($000) $246 Avg Close $11.23 Range $8.58 - $15.64

Q1 2024

Shares 98,625 Value ($000) $1,133 Avg Close $14.53 Range $11.38 - $17.33

Q4 2023

Shares 98,036 Value ($000) $1,591 Avg Close $15.21 Range $12.88 - $17.20

Q3 2023

Shares 178,306 Value ($000) $2,521 Avg Close $19.56 Range $13.57 - $21.28

Q2 2023

Shares 1,323 Value ($000) $26 Avg Close $25.12 Range $19.51 - $28.37

Q1 2023

Shares 4,899 Value ($000) $129 Avg Close $36.45 Range $22.07 - $43.95

Q4 2022

Shares 138,980 Value ($000) $5,380 Avg Close $41.37 Range $34.24 - $47.88

Q3 2022

Shares 9,994 Value ($000) $343 Avg Close $42.59 Range $32.90 - $48.26

Q2 2022

Shares 250,918 Value ($000) $9,886 Avg Close $42.01 Range $36.80 - $49.56

Q1 2022

Shares 247,554 Value ($000) $10,237 Avg Close $40.91 Range $33.63 - $49.81

Q4 2021

Shares 60,233 Value ($000) $2,956 Avg Close $48.32 Range $41.66 - $57.89

Q3 2021

Shares 57,851 Value ($000) $2,801 Avg Close $35.40 Range $30.61 - $52.35

Q2 2021

Shares 17,605 Value ($000) $651 Avg Close $36.37 Range $31.81 - $42.40

Q1 2021

Shares 71,964 Value ($000) $2,370 Avg Close $27.85 Range $15.80 - $41.37

Q4 2020

Shares 182,528 Value ($000) $2,915 Avg Close $16.74 Range $14.23 - $20.36

Q3 2020

Shares 59,772 Value ($000) $889 Avg Close $18.98 Range $14.80 - $21.78

Q2 2020

Shares 92,047 Value ($000) $1,676 Avg Close $15.00 Range $8.49 - $23.38

Q1 2020

Shares 286,485 Value ($000) $2,630 Avg Close $7.93 Range $5.00 - $12.93

Q4 2019

Shares 475,423 Value ($000) $4,165 Avg Close $8.06 Range $6.56 - $11.57

Q2 2019

Shares 132,948 Value ($000) $1,193 Avg Close $11.50 Range $8.07 - $13.92

Q1 2019

Shares 395,145 Value ($000) $5,224 Avg Close $13.49 Range $10.28 - $15.63

Q4 2018

Shares 669,086 Value ($000) $7,086 Avg Close $21.02 Range $9.23 - $30.30

Q3 2018

Shares 654,811 Value ($000) $19,612 Avg Close $36.20 Range $28.25 - $44.94

Q2 2018

Shares 85,105 Value ($000) $3,630 Avg Close $44.13 Range $38.75 - $47.73

Q1 2018

Shares 157,668 Value ($000) $6,771 Avg Close $45.23 Range $40.88 - $49.95

Q4 2017

Shares 24,889 Value ($000) $1,226 Avg Close $43.69 Range $38.00 - $52.69

Q3 2017

Shares 10,687 Value ($000) $444 Avg Close $37.22 Range $32.52 - $44.94

Q2 2017

Shares 7,665 Value ($000) $281 Avg Close $40.16 Range $29.53 - $44.73

Q4 2016

Shares 10,287 Value ($000) $491 Avg Close $44.90 Range $39.39 - $49.74

Q3 2016

Shares 597,468 Value ($000) $23,923 Avg Close $45.91 Range $38.52 - $52.18

Q2 2016

Shares 420,440 Value ($000) $19,676 Avg Close $38.40 Range $33.16 - $46.82

Q1 2016

Shares 693,639 Value ($000) $27,953 Avg Close $36.92 Range $29.75 - $43.02

Q4 2015

Shares 83,391 Value ($000) $3,282 Avg Close $46.83 Range $36.11 - $55.69

Q3 2015

Shares 91,657 Value ($000) $4,446 Avg Close $51.37 Range $44.05 - $64.90

Q2 2015

Shares 37,835 Value ($000) $2,409 Avg Close $67.74 Range $60.05 - $78.17

Q1 2015

Shares 70,995 Value ($000) $5,470 Avg Close $78.38 Range $72.42 - $83.91

Q4 2014

Shares 44,929 Value ($000) $3,474 Avg Close $70.70 Range $59.96 - $79.13

Q3 2014

Shares 77,847 Value ($000) $4,784 Avg Close $62.80 Range $58.04 - $67.11

Q2 2014

Shares 270,344 Value ($000) $17,599 Avg Close $66.87 Range $62.20 - $72.98

Q1 2014

Shares 170,094 Value ($000) $12,063 Avg Close $71.28 Range $64.78 - $79.64

Q4 2013

Shares 71,138 Value ($000) $5,363 Avg Close $70.60 Range $65.00 - $76.85

Q3 2013

Shares 7,486 Value ($000) $503 Avg Close $60.79 Range $53.78 - $69.35

Q2 2013

Shares 65,684 Value ($000) $3,547 Avg Close $51.91 Range $47.20 - $56.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	295,054	$9,934	$37.18	$30.91 - $43.29
Q3 2025	198,050	$7,451	$27.42	$22.12 - $38.06
Q2 2025	111,128	$2,590	$26.07	$20.78 - $31.83
Q1 2025	185,494	$5,081	$28.97	$23.57 - $34.76
Q4 2024	228,279	$6,234	$23.04	$18.81 - $32.20
Q3 2024	117,648	$1,979	$14.30	$11.88 - $17.29
Q2 2024	18,805	$246	$11.23	$8.58 - $15.64
Q1 2024	98,625	$1,133	$14.53	$11.38 - $17.33
Q4 2023	98,036	$1,591	$15.21	$12.88 - $17.20
Q3 2023	178,306	$2,521	$19.56	$13.57 - $21.28
Q2 2023	1,323	$26	$25.12	$19.51 - $28.37
Q1 2023	4,899	$129	$36.45	$22.07 - $43.95
Q4 2022	138,980	$5,380	$41.37	$34.24 - $47.88
Q3 2022	9,994	$343	$42.59	$32.90 - $48.26
Q2 2022	250,918	$9,886	$42.01	$36.80 - $49.56
Q1 2022	247,554	$10,237	$40.91	$33.63 - $49.81
Q4 2021	60,233	$2,956	$48.32	$41.66 - $57.89
Q3 2021	57,851	$2,801	$35.40	$30.61 - $52.35
Q2 2021	17,605	$651	$36.37	$31.81 - $42.40
Q1 2021	71,964	$2,370	$27.85	$15.80 - $41.37
Q4 2020	182,528	$2,915	$16.74	$14.23 - $20.36
Q3 2020	59,772	$889	$18.98	$14.80 - $21.78
Q2 2020	92,047	$1,676	$15.00	$8.49 - $23.38
Q1 2020	286,485	$2,630	$7.93	$5.00 - $12.93
Q4 2019	475,423	$4,165	$8.06	$6.56 - $11.57
Q2 2019	132,948	$1,193	$11.50	$8.07 - $13.92
Q1 2019	395,145	$5,224	$13.49	$10.28 - $15.63
Q4 2018	669,086	$7,086	$21.02	$9.23 - $30.30
Q3 2018	654,811	$19,612	$36.20	$28.25 - $44.94
Q2 2018	85,105	$3,630	$44.13	$38.75 - $47.73
Q1 2018	157,668	$6,771	$45.23	$40.88 - $49.95
Q4 2017	24,889	$1,226	$43.69	$38.00 - $52.69
Q3 2017	10,687	$444	$37.22	$32.52 - $44.94
Q2 2017	7,665	$281	$40.16	$29.53 - $44.73
Q4 2016	10,287	$491	$44.90	$39.39 - $49.74
Q3 2016	597,468	$23,923	$45.91	$38.52 - $52.18
Q2 2016	420,440	$19,676	$38.40	$33.16 - $46.82
Q1 2016	693,639	$27,953	$36.92	$29.75 - $43.02
Q4 2015	83,391	$3,282	$46.83	$36.11 - $55.69
Q3 2015	91,657	$4,446	$51.37	$44.05 - $64.90
Q2 2015	37,835	$2,409	$67.74	$60.05 - $78.17
Q1 2015	70,995	$5,470	$78.38	$72.42 - $83.91
Q4 2014	44,929	$3,474	$70.70	$59.96 - $79.13
Q3 2014	77,847	$4,784	$62.80	$58.04 - $67.11
Q2 2014	270,344	$17,599	$66.87	$62.20 - $72.98
Q1 2014	170,094	$12,063	$71.28	$64.78 - $79.64
Q4 2013	71,138	$5,363	$70.60	$65.00 - $76.85
Q3 2013	7,486	$503	$60.79	$53.78 - $69.35
Q2 2013	65,684	$3,547	$51.91	$47.20 - $56.03