UNITED NAT FOODS INC

Ticker: UNFI CUSIP: 911163103 Class: EQTY

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,536 Value ($000) $1,668 Avg Close $37.18 Range $30.91 - $43.29
Q3 2025
Shares 145,814 Value ($000) $5,486 Avg Close $27.42 Range $22.12 - $38.06
Q2 2025
Shares 327,482 Value ($000) $7,634 Avg Close $26.07 Range $20.78 - $31.83
Q1 2025
Shares 82,532 Value ($000) $2,261 Avg Close $28.97 Range $23.57 - $34.76
Q4 2024
Shares 87,043 Value ($000) $2,377 Avg Close $23.04 Range $18.81 - $32.20
Q3 2024
Shares 129,956 Value ($000) $2,186 Avg Close $14.30 Range $11.88 - $17.29
Q2 2024
Shares 47,329 Value ($000) $620 Avg Close $11.23 Range $8.58 - $15.64
Q1 2024
Shares 15,857 Value ($000) $182 Avg Close $14.53 Range $11.38 - $17.33
Q4 2023
Shares 89,828 Value ($000) $1,458 Avg Close $15.21 Range $12.88 - $17.20
Q3 2023
Shares 276,342 Value ($000) $3,907 Avg Close $19.56 Range $13.57 - $21.28
Q2 2023
Shares 161,156 Value ($000) $3,151 Avg Close $25.12 Range $19.51 - $28.37
Q1 2023
Shares 213,061 Value ($000) $5,614 Avg Close $36.45 Range $22.07 - $43.95
Q4 2022
Shares 52,096 Value ($000) $2,017 Avg Close $41.37 Range $34.24 - $47.88
Q3 2022
Shares 63,337 Value ($000) $2,177 Avg Close $42.59 Range $32.90 - $48.26
Q2 2022
Shares 10,297 Value ($000) $406 Avg Close $42.01 Range $36.80 - $49.56
Q1 2022
Shares 4,897 Value ($000) $202 Avg Close $40.91 Range $33.63 - $49.81
Q4 2021
Shares 16,756 Value ($000) $822 Avg Close $48.32 Range $41.66 - $57.89
Q2 2021
Shares 117,704 Value ($000) $4,353 Avg Close $36.37 Range $31.81 - $42.40
Q1 2021
Shares 206,380 Value ($000) $6,798 Avg Close $27.85 Range $15.80 - $41.37
Q4 2020
Shares 312,219 Value ($000) $4,986 Avg Close $16.74 Range $14.23 - $20.36
Q3 2020
Shares 652,174 Value ($000) $9,698 Avg Close $18.98 Range $14.80 - $21.78
Q2 2020
Shares 518,600 Value ($000) $9,444 Avg Close $15.00 Range $8.49 - $23.38
Q1 2020
Shares 226,026 Value ($000) $2,075 Avg Close $7.93 Range $5.00 - $12.93
Q4 2019
Shares 103,791 Value ($000) $909 Avg Close $8.06 Range $6.56 - $11.57
Q3 2019
Shares 69,052 Value ($000) $795 Avg Close $9.55 Range $6.75 - $13.51
Q2 2019
Shares 52,608 Value ($000) $472 Avg Close $11.50 Range $8.07 - $13.92
Q1 2019
Shares 66,932 Value ($000) $885 Avg Close $13.49 Range $10.28 - $15.63
Q3 2018
Shares 53,611 Value ($000) $1,606 Avg Close $36.20 Range $28.25 - $44.94
Q2 2018
Shares 9,194 Value ($000) $392 Avg Close $44.13 Range $38.75 - $47.73
Q2 2017
Shares 54,648 Value ($000) $2,006 Avg Close $40.16 Range $29.53 - $44.73
Q1 2017
Shares 10,582 Value ($000) $457 Avg Close $45.02 Range $41.27 - $49.26
Q4 2016
Shares 72,202 Value ($000) $3,445 Avg Close $44.90 Range $39.39 - $49.74
Q3 2016
Shares 8,696 Value ($000) $348 Avg Close $45.91 Range $38.52 - $52.18
Q4 2015
Shares 13,394 Value ($000) $527 Avg Close $46.83 Range $36.11 - $55.69
Q3 2015
Shares 8,584 Value ($000) $416 Avg Close $51.37 Range $44.05 - $64.90
Q2 2015
Shares 7,123 Value ($000) $454 Avg Close $67.74 Range $60.05 - $78.17
Q1 2015
Shares 4,547 Value ($000) $350 Avg Close $78.38 Range $72.42 - $83.91
Q4 2014
Shares 18,064 Value ($000) $1,397 Avg Close $70.70 Range $59.96 - $79.13
Q3 2014
Shares 29,447 Value ($000) $1,810 Avg Close $62.80 Range $58.04 - $67.11
Q2 2014
Shares 24,008 Value ($000) $1,563 Avg Close $66.87 Range $62.20 - $72.98
Q1 2014
Shares 63,024 Value ($000) $4,470 Avg Close $71.28 Range $64.78 - $79.64
Q4 2013
Shares 80,801 Value ($000) $6,091 Avg Close $70.60 Range $65.00 - $76.85
Q3 2013
Shares 23,211 Value ($000) $1,560 Avg Close $60.79 Range $53.78 - $69.35
Q2 2013
Shares 5,800 Value ($000) $313 Avg Close $51.91 Range $47.20 - $56.03