UNITED NAT FOODS INC

Ticker: UNFI CUSIP: 911163103 Class: EQTY

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100,388 Value ($000) $3,380 Avg Close $37.18 Range $30.91 - $43.29

Q3 2025

Shares 104,864 Value ($000) $3,945 Avg Close $27.42 Range $22.12 - $38.06

Q2 2025

Shares 128,444 Value ($000) $2,994 Avg Close $26.07 Range $20.78 - $31.83

Q1 2025

Shares 100,159 Value ($000) $2,743 Avg Close $28.97 Range $23.57 - $34.76

Q4 2024

Shares 89,378 Value ($000) $2,441 Avg Close $23.04 Range $18.81 - $32.20

Q3 2024

Shares 94,804 Value ($000) $1,595 Avg Close $14.30 Range $11.88 - $17.29

Q2 2024

Shares 30,254 Value ($000) $396 Avg Close $11.23 Range $8.58 - $15.64

Q1 2024

Shares 8,879 Value ($000) $99 Avg Close $14.53 Range $11.38 - $17.33

Q4 2023

Shares 7,281 Value ($000) $118 Avg Close $15.21 Range $12.88 - $17.20

Q3 2023

Shares 17,912 Value ($000) $253 Avg Close $19.56 Range $13.57 - $21.28

Q2 2023

Shares 11,696 Value ($000) $229 Avg Close $25.12 Range $19.51 - $28.37

Q1 2023

Shares 18,803 Value ($000) $495 Avg Close $36.45 Range $22.07 - $43.95

Q4 2022

Shares 18,753 Value ($000) $726 Avg Close $41.37 Range $34.24 - $47.88

Q3 2022

Shares 19,227 Value ($000) $661 Avg Close $42.59 Range $32.90 - $48.26

Q2 2022

Shares 18,286 Value ($000) $720 Avg Close $42.01 Range $36.80 - $49.56

Q1 2022

Shares 26,381 Value ($000) $1,091 Avg Close $40.91 Range $33.63 - $49.81

Q4 2021

Shares 32,500 Value ($000) $1,595 Avg Close $48.32 Range $41.66 - $57.89

Q3 2021

Shares 53,843 Value ($000) $2,607 Avg Close $35.40 Range $30.61 - $52.35

Q2 2021

Shares 56,443 Value ($000) $2,088 Avg Close $36.37 Range $31.81 - $42.40

Q1 2021

Shares 61,393 Value ($000) $980 Avg Close $27.85 Range $15.80 - $41.37

Q4 2020

Shares 55,900 Value ($000) $893 Avg Close $16.74 Range $14.23 - $20.36

Q3 2020

Shares 107,000 Value ($000) $1,591 Avg Close $18.98 Range $14.80 - $21.78

Q2 2020

Shares 131,800 Value ($000) $2,400 Avg Close $15.00 Range $8.49 - $23.38

Q1 2020

Shares 155,300 Value ($000) $1,426 Avg Close $7.93 Range $5.00 - $12.93

Q4 2019

Shares 155,300 Value ($000) $1,360 Avg Close $8.06 Range $6.56 - $11.57

Q3 2019

Shares 110,300 Value ($000) $1,271 Avg Close $9.55 Range $6.75 - $13.51

Q4 2014

Shares 50,000 Value ($000) $3,866 Avg Close $70.70 Range $59.96 - $79.13

Q3 2014

Shares 90,000 Value ($000) $5,531 Avg Close $62.80 Range $58.04 - $67.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100,388	$3,380	$37.18	$30.91 - $43.29
Q3 2025	104,864	$3,945	$27.42	$22.12 - $38.06
Q2 2025	128,444	$2,994	$26.07	$20.78 - $31.83
Q1 2025	100,159	$2,743	$28.97	$23.57 - $34.76
Q4 2024	89,378	$2,441	$23.04	$18.81 - $32.20
Q3 2024	94,804	$1,595	$14.30	$11.88 - $17.29
Q2 2024	30,254	$396	$11.23	$8.58 - $15.64
Q1 2024	8,879	$99	$14.53	$11.38 - $17.33
Q4 2023	7,281	$118	$15.21	$12.88 - $17.20
Q3 2023	17,912	$253	$19.56	$13.57 - $21.28
Q2 2023	11,696	$229	$25.12	$19.51 - $28.37
Q1 2023	18,803	$495	$36.45	$22.07 - $43.95
Q4 2022	18,753	$726	$41.37	$34.24 - $47.88
Q3 2022	19,227	$661	$42.59	$32.90 - $48.26
Q2 2022	18,286	$720	$42.01	$36.80 - $49.56
Q1 2022	26,381	$1,091	$40.91	$33.63 - $49.81
Q4 2021	32,500	$1,595	$48.32	$41.66 - $57.89
Q3 2021	53,843	$2,607	$35.40	$30.61 - $52.35
Q2 2021	56,443	$2,088	$36.37	$31.81 - $42.40
Q1 2021	61,393	$980	$27.85	$15.80 - $41.37
Q4 2020	55,900	$893	$16.74	$14.23 - $20.36
Q3 2020	107,000	$1,591	$18.98	$14.80 - $21.78
Q2 2020	131,800	$2,400	$15.00	$8.49 - $23.38
Q1 2020	155,300	$1,426	$7.93	$5.00 - $12.93
Q4 2019	155,300	$1,360	$8.06	$6.56 - $11.57
Q3 2019	110,300	$1,271	$9.55	$6.75 - $13.51
Q4 2014	50,000	$3,866	$70.70	$59.96 - $79.13
Q3 2014	90,000	$5,531	$62.80	$58.04 - $67.11