UNITED NAT FOODS INC

Ticker: UNFI CUSIP: 911163103 Class: EQTY

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 45,700 Value ($000) $680 Avg Close $18.98 Range $14.80 - $21.78

Q2 2020

Shares 45,700 Value ($000) $832 Avg Close $15.00 Range $8.49 - $23.38

Q2 2018

Shares 62,000 Value ($000) $2,645 Avg Close $44.13 Range $38.75 - $47.73

Q1 2018

Shares 58,600 Value ($000) $2,516 Avg Close $45.23 Range $40.88 - $49.95

Q1 2015

Shares 60,785 Value ($000) $4,683 Avg Close $78.38 Range $72.42 - $83.91

Q4 2014

Shares 68,935 Value ($000) $5,330 Avg Close $70.70 Range $59.96 - $79.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	45,700	$680	$18.98	$14.80 - $21.78
Q2 2020	45,700	$832	$15.00	$8.49 - $23.38
Q2 2018	62,000	$2,645	$44.13	$38.75 - $47.73
Q1 2018	58,600	$2,516	$45.23	$40.88 - $49.95
Q1 2015	60,785	$4,683	$78.38	$72.42 - $83.91
Q4 2014	68,935	$5,330	$70.70	$59.96 - $79.13