Ticker: UNFI CUSIP: 911163103 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 11,123 | $375 | $37.18 | $30.91 - $43.29 |
| Q3 2025 | 10,862 | $409 | $27.42 | $22.12 - $38.06 |
| Q2 2025 | 10,374 | $242 | $26.07 | $20.78 - $31.83 |
| Q1 2025 | 10,279 | $282 | $28.97 | $23.57 - $34.76 |
| Q2 2018 | 15,757 | $672 | $44.13 | $38.75 - $47.73 |
| Q1 2018 | 17,351 | $745 | $45.23 | $40.88 - $49.95 |
| Q4 2017 | 19,480 | $960 | $43.69 | $38.00 - $52.69 |
| Q4 2016 | 6,161 | $294 | $44.90 | $39.39 - $49.74 |
| Q3 2016 | 15,534 | $622 | $45.91 | $38.52 - $52.18 |
| Q2 2015 | 4,122 | $262 | $67.74 | $60.05 - $78.17 |
| Q1 2015 | 5,715 | $440 | $78.38 | $72.42 - $83.91 |
| Q4 2014 | 6,230 | $481 | $70.70 | $59.96 - $79.13 |
| Q3 2014 | 5,957 | $366 | $62.80 | $58.04 - $67.11 |
| Q2 2014 | 5,855 | $381 | $66.87 | $62.20 - $72.98 |
| Q1 2014 | 9,379 | $665 | $71.28 | $64.78 - $79.64 |
| Q4 2013 | 25,124 | $1,894 | $70.60 | $65.00 - $76.85 |
| Q3 2013 | 31,029 | $2,087 | $60.79 | $53.78 - $69.35 |
| Q2 2013 | 9,479 | $512 | $51.91 | $47.20 - $56.03 |