UNITED NAT FOODS INC

Ticker: UNFI CUSIP: 911163103 Class: EQTY

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 12,446 Value ($000) $0 Avg Close $26.07 Range $20.78 - $31.83
Q1 2025
Shares 15,758 Value ($000) $0 Avg Close $28.97 Range $23.57 - $34.76
Q4 2024
Shares 82,631 Value ($000) $2 Avg Close $23.04 Range $18.81 - $32.20
Q3 2024
Shares 53,170 Value ($000) $1 Avg Close $14.30 Range $11.88 - $17.29
Q2 2024
Shares 14,589 Value ($000) $0 Avg Close $11.23 Range $8.58 - $15.64
Q4 2023
Shares 253,052 Value ($000) $4 Avg Close $15.21 Range $12.88 - $17.20
Q3 2022
Shares 64,757 Value ($000) $2,225 Avg Close $42.59 Range $32.90 - $48.26
Q2 2022
Shares 12,993 Value ($000) $511 Avg Close $42.01 Range $36.80 - $49.56
Q4 2021
Shares 39,251 Value ($000) $1,926 Avg Close $48.32 Range $41.66 - $57.89
Q3 2021
Shares 91,870 Value ($000) $4,448 Avg Close $35.40 Range $30.61 - $52.35
Q1 2021
Shares 26,663 Value ($000) $878 Avg Close $27.85 Range $15.80 - $41.37
Q3 2020
Shares 19,570 Value ($000) $291 Avg Close $18.98 Range $14.80 - $21.78
Q2 2020
Shares 31,685 Value ($000) $576 Avg Close $15.00 Range $8.49 - $23.38
Q3 2019
Shares 13,910 Value ($000) $160 Avg Close $9.55 Range $6.75 - $13.51