UNITED NAT FOODS INC

Ticker: UNFI CUSIP: 911163103 Class: EQTY

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,600 Value ($000) $660 Avg Close $37.18 Range $30.91 - $43.29

Q3 2025

Shares 23,300 Value ($000) $877 Avg Close $27.42 Range $22.12 - $38.06

Q4 2023

Shares 46,600 Value ($000) $756 Avg Close $15.21 Range $12.88 - $17.20

Q3 2023

Shares 22,600 Value ($000) $320 Avg Close $19.56 Range $13.57 - $21.28

Q2 2023

Shares 21,700 Value ($000) $424 Avg Close $25.12 Range $19.51 - $28.37

Q3 2020

Shares 138,510 Value ($000) $2,060 Avg Close $18.98 Range $14.80 - $21.78

Q2 2020

Shares 248,034 Value ($000) $4,517 Avg Close $15.00 Range $8.49 - $23.38

Q1 2020

Shares 478,134 Value ($000) $4,389 Avg Close $7.93 Range $5.00 - $12.93

Q4 2019

Shares 717,934 Value ($000) $6,289 Avg Close $8.06 Range $6.56 - $11.57

Q3 2019

Shares 747,034 Value ($000) $8,606 Avg Close $9.55 Range $6.75 - $13.51

Q2 2019

Shares 751,434 Value ($000) $6,740 Avg Close $11.50 Range $8.07 - $13.92

Q1 2019

Shares 737,434 Value ($000) $9,749 Avg Close $13.49 Range $10.28 - $15.63

Q4 2018

Shares 822,534 Value ($000) $8,711 Avg Close $21.02 Range $9.23 - $30.30

Q3 2018

Shares 97,534 Value ($000) $2,921 Avg Close $36.20 Range $28.25 - $44.94

Q2 2018

Shares 5,224 Value ($000) $223 Avg Close $44.13 Range $38.75 - $47.73

Q1 2018

Shares 58,824 Value ($000) $2,526 Avg Close $45.23 Range $40.88 - $49.95

Q4 2017

Shares 82,224 Value ($000) $4,051 Avg Close $43.69 Range $38.00 - $52.69

Q3 2017

Shares 38,034 Value ($000) $1,582 Avg Close $37.22 Range $32.52 - $44.94

Q2 2017

Shares 74,224 Value ($000) $2,724 Avg Close $40.16 Range $29.53 - $44.73

Q1 2017

Shares 28,234 Value ($000) $1,221 Avg Close $45.02 Range $41.27 - $49.26

Q4 2016

Shares 125,534 Value ($000) $5,990 Avg Close $44.90 Range $39.39 - $49.74

Q3 2016

Shares 147,034 Value ($000) $5,887 Avg Close $45.91 Range $38.52 - $52.18

Q2 2016

Shares 242,534 Value ($000) $11,351 Avg Close $38.40 Range $33.16 - $46.82

Q1 2016

Shares 188,434 Value ($000) $7,594 Avg Close $36.92 Range $29.75 - $43.02

Q4 2015

Shares 98,015 Value ($000) $3,858 Avg Close $46.83 Range $36.11 - $55.69

Q2 2015

Shares 6,834 Value ($000) $435 Avg Close $67.74 Range $60.05 - $78.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,600	$660	$37.18	$30.91 - $43.29
Q3 2025	23,300	$877	$27.42	$22.12 - $38.06
Q4 2023	46,600	$756	$15.21	$12.88 - $17.20
Q3 2023	22,600	$320	$19.56	$13.57 - $21.28
Q2 2023	21,700	$424	$25.12	$19.51 - $28.37
Q3 2020	138,510	$2,060	$18.98	$14.80 - $21.78
Q2 2020	248,034	$4,517	$15.00	$8.49 - $23.38
Q1 2020	478,134	$4,389	$7.93	$5.00 - $12.93
Q4 2019	717,934	$6,289	$8.06	$6.56 - $11.57
Q3 2019	747,034	$8,606	$9.55	$6.75 - $13.51
Q2 2019	751,434	$6,740	$11.50	$8.07 - $13.92
Q1 2019	737,434	$9,749	$13.49	$10.28 - $15.63
Q4 2018	822,534	$8,711	$21.02	$9.23 - $30.30
Q3 2018	97,534	$2,921	$36.20	$28.25 - $44.94
Q2 2018	5,224	$223	$44.13	$38.75 - $47.73
Q1 2018	58,824	$2,526	$45.23	$40.88 - $49.95
Q4 2017	82,224	$4,051	$43.69	$38.00 - $52.69
Q3 2017	38,034	$1,582	$37.22	$32.52 - $44.94
Q2 2017	74,224	$2,724	$40.16	$29.53 - $44.73
Q1 2017	28,234	$1,221	$45.02	$41.27 - $49.26
Q4 2016	125,534	$5,990	$44.90	$39.39 - $49.74
Q3 2016	147,034	$5,887	$45.91	$38.52 - $52.18
Q2 2016	242,534	$11,351	$38.40	$33.16 - $46.82
Q1 2016	188,434	$7,594	$36.92	$29.75 - $43.02
Q4 2015	98,015	$3,858	$46.83	$36.11 - $55.69
Q2 2015	6,834	$435	$67.74	$60.05 - $78.17